Close sub menu
ProShares Bitcoin & Ether Equal Weight Strategy ETF
Koers
ProShares Bitcoin & Ether Equal Weight Strategy ETF 72,900 +2,62 +3,75% (17:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202470972,0072,9072,0072,595
16-05-202454570,8770,8769,972269,9722
15-05-202473669,8969,8969,734571,3651
14-05-202478767,17167,2567,17167,2312
13-05-202439568,9768,9768,9768,90
10-05-2024271--66,808366,808366,8083
09-05-20241.00268,0169,3468,0069,212
08-05-202488768,6569,232668,6568,7866
07-05-20243.01670,1471,2969,7869,8602
06-05-20242.18670,7471,01570,0070,1669
03-05-20242.55169,51169,604469,2469,6044
02-05-20242.61166,189967,239966,189967,17
01-05-20242.58065,1165,1164,3664,916
30-04-20241.91171,1171,2670,22868,9243
29-04-2024210--74,307174,307174,3071
26-04-202495275,1475,1473,80174,4414
25-04-2024150--75,203475,203475,2034
24-04-20242.30477,0777,0774,4374,435
23-04-20244.41276,3377,5076,3376,93
22-04-20246.52976,5576,82176,1076,6825
19-04-20242.59574,6974,6974,0274,4325
18-04-20241.26973,6074,0472,7873,3756
17-04-20244.30772,3972,3969,8471,23
16-04-202466973,7973,7972,5072,9658
15-04-20242.95777,24977,24974,9373,962
12-04-20242.17182,5482,6376,6377,36
11-04-20243.56182,5083,1082,1482,9261
10-04-20243.92780,5082,8480,5082,84
09-04-20242.46984,4784,9181,7882,17
08-04-20244.96485,96986,4585,2086,044
05-04-202471879,1779,1779,019379,0193
04-04-20241.83279,6981,032879,607280,2241
03-04-20241.26878,8678,8678,085978,0859
02-04-20242.75677,4278,0976,5977,62
01-04-20241.35384,0484,0481,1382,3177
28-03-2024315--86,380986,380986,3809
27-03-202454184,4984,4983,840183,8401
26-03-202489885,500186,21585,420385,4203
25-03-20241.74782,2587,304982,2587,3049
22-03-202467379,13179,2279,13179,22
21-03-20242.54284,7084,7081,2581,5081
20-03-20241.00179,1179,493878,8878,88
19-03-20246.11478,8280,6376,9879,8055
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?