Close sub menu
ProShares Bitcoin & Ether Equal Weight Strategy ETF
Koers
ProShares Bitcoin & Ether Equal Weight Strategy ETF 83,060 +1,40 +1,72% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202578783,10183,4883,0683,06
29-01-202582079,93580,6079,770181,6572
28-01-20251.54180,8581,8579,76279,762
27-01-20251.00979,26179,407278,443380,4949
24-01-202575085,58585,58584,448784,4487
23-01-20251.43383,9884,3882,449182,4491
22-01-20251.53183,5683,8083,0683,1143
21-01-20253.29283,1984,9783,0884,5553
17-01-20251.72285,0086,7984,810186,79
16-01-202571982,2982,5082,2982,4737
15-01-202595182,389984,1281,4683,4369
14-01-20252.94679,4179,5778,6279,4123
13-01-20252.42574,9276,697674,510176,6976
10-01-202569378,9679,320378,591779,3203
08-01-20251.78880,3381,2979,104579,1045
07-01-20252.02882,8086,6881,3881,4625
06-01-20254.79287,2788,57887,2087,7244
03-01-20252.82183,7685,248383,7685,2483
02-01-20251.28683,4583,4582,974582,9745
31-12-20243.05481,80581,80579,78179,781
30-12-202410.09479,0081,282979,0080,9199
27-12-20241.96280,5081,5280,0380,2207
26-12-20243.26380,7381,311480,5180,7262
24-12-20241.30983,2383,9283,2384,306
23-12-20244.75179,8579,8577,9880,6389
20-12-20246.76480,6784,099980,6482,93
19-12-20243.16387,4187,4182,175882,1758
18-12-20241.77391,0991,9287,5887,58
17-12-20242.32995,236195,236192,980193,6992
16-12-20242.97993,7795,5693,541894,79
13-12-20241.27191,6991,6990,62591,2359
12-12-20241.52591,865492,5690,040490,0404
11-12-20242.15288,6390,204187,7390,2041
10-12-20242.40786,9487,5384,0485,70
09-12-20244.36790,4790,4786,7786,77
06-12-20242.52791,204993,8491,204993,28
05-12-20244.51192,4093,0989,257489,2574
04-12-20243.96287,8690,165186,9990,1651
03-12-20241.73583,21185,251483,21185,2514
02-12-20243.65985,774487,02585,052285,3816
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?