Close sub menu
ProShares Bitcoin & Ether Market Cap Weight Strategy ETF
Koers
ProShares Bitcoin & Ether Market Cap Weight Strategy ETF 94,130 +1,03 +1,12% (19:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202573594,2494,4694,1394,13
29-01-2025511--92,708192,7081--
28-01-20252.51791,5092,0590,109792,7081
27-01-20255.59489,5190,6988,34190,5897
24-01-20252.27695,5095,8694,384694,3846
23-01-20251.30593,6093,872191,7892,3678
22-01-202571493,4393,4393,312693,3126
21-01-20253.25093,340495,8493,340495,2515
17-01-20252.33494,2695,4193,8795,255
16-01-20251.41688,1390,868288,1390,8682
15-01-20252.56189,8791,2389,8790,7557
14-01-2025510--87,301787,3017--
13-01-20251.26983,3084,606382,4387,3017
10-01-20253.75785,675786,359684,1586,3596
08-01-202576285,0087,3584,6685,7208
07-01-20256.55691,4492,6588,20188,201
06-01-20253.22892,489993,9892,489993,9451
03-01-202579989,4591,0089,4590,9994
02-01-20252.36389,528589,528588,858489,4807
31-12-20246.58888,036788,1185,819585,8195
30-12-20242.62784,1787,08584,1786,8122
27-12-20242.57487,0088,1985,8986,6214
26-12-20241.71987,48187,8087,43187,63
24-12-20242.70990,0490,4190,0490,9282
23-12-20242.91985,9386,1885,679386,18
20-12-20245.08189,1490,2189,1489,5837
19-12-20245.13294,0095,2388,957589,2555
18-12-20245.32697,5098,0093,56194,3227
17-12-20246.871101,00101,227399,3099,9522
16-12-20244.96398,4396101,329998,439699,9235
13-12-20241.66895,515496,3494,5095,7345
12-12-20241.87995,8096,8594,371294,3712
11-12-20241.48794,4795,4094,46195,3894
10-12-20242.69090,5090,647788,80590,61
09-12-20244.20694,5794,5791,0091,0516
06-12-20243.40194,6096,749294,50196,7492
05-12-20249.78897,650198,026392,849993,7444
04-12-20242.84391,89594,202490,425894,2024
03-12-20241.46790,4690,4689,3990,1853
02-12-20246.39091,2291,9089,7890,2351
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?