Close sub menu
ProShares Bitcoin & Ether Market Cap Weight Strategy ETF
Koers
ProShares Bitcoin & Ether Market Cap Weight Strategy ETF 77,250 +2,40 +3,20% (20:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.32576,8077,9976,8077,4948
16-05-202478076,3076,3075,094475,0944
15-05-20241.26174,4276,352374,4276,3523
14-05-2024217--71,41371,41371,413
13-05-202449373,0773,4173,0773,2632
10-05-202457870,5470,720770,453570,7207
09-05-20241.36771,8173,0571,5573,0328
08-05-202453772,993473,0572,6572,65
07-05-2024200--73,673373,673373,6733
06-05-2024492--73,923173,923173,9231
03-05-202467372,3372,98572,3372,985
02-05-202470369,7170,2269,7170,0108
01-05-202497167,20569,80267,20567,5048
30-04-202483274,3374,3374,3071,8553
29-04-20242.06275,5077,0075,5076,9291
26-04-2024219--77,620777,620777,6207
25-04-202437277,70978,571377,70978,5713
24-04-20242.69980,0080,0077,5577,55
23-04-20243.05980,6280,6280,6180,61
22-04-20242.10380,7580,7579,6780,5147
19-04-20243.35778,4478,639977,5277,9802
18-04-20241.08177,2477,3077,2076,9674
17-04-20241.98073,26174,3172,9874,4607
16-04-202480077,1577,1576,350576,3505
15-04-20245.19280,7680,8678,5477,283
12-04-20241.63186,0286,0281,340981,3409
11-04-20243.40485,9386,2985,620186,29
10-04-202478983,7685,92483,7685,924
09-04-202473884,963984,9984,963984,99
08-04-20242.21288,9688,9987,8688,6995
05-04-202484282,7482,7682,472882,4728
04-04-20241.14683,1983,7283,1983,72
03-04-202480681,17981,7480,986480,9864
02-04-20241.03179,8880,854879,8880,9341
01-04-20242.26186,5086,609983,9485,5569
28-03-202482690,35990,35989,8389,8379
27-03-20241.08790,9490,9487,2187,21
26-03-202493890,10990,10988,3888,38
25-03-20242.97187,9990,450187,9990,09
22-03-202496380,5381,90880,5381,47
21-03-20244.80586,8086,8083,32183,81
20-03-20244.48182,6984,0880,5183,5702
19-03-20243.86581,56583,5379,8482,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?