Close sub menu
Bitwise Bitcoin and Ether Equal Weight Strategy ETF
Koers
Bitwise Bitcoin and Ether Equal Weight Strategy ETF 46,2567 +1,71 +3,76% (15:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024333--47,226647,226647,2266
16-05-202483646,2846,2845,51545,515
15-05-20241.10045,402546,430645,402546,4306
14-05-20241.11044,0144,0143,760843,7608
13-05-202478744,83544,83544,5644,8357
10-05-20241.00744,063944,063943,5043,5011
09-05-202436444,2045,079244,2045,0792
08-05-202481744,8744,8744,806144,8061
07-05-20241.27645,895145,895145,511845,5118
06-05-20243.75546,4146,430345,699945,7465
03-05-20242.86945,0545,4645,0545,456
02-05-20242.32943,648543,8043,648543,7868
01-05-20242.33242,239943,0042,058742,40
30-04-20245.11844,60344,6543,339943,05
29-04-202457546,5546,5546,4846,48
26-04-20241.16646,909746,909746,2546,50
25-04-202416446,518347,004846,518347,0048
24-04-202453948,3848,3846,599646,5996
23-04-20241.50548,29548,5348,2448,24
22-04-20243.41747,7948,171347,6948,038
19-04-20241.16246,7146,7146,4046,61
18-04-2024158--46,001646,001646,0016
17-04-20245.35645,3045,3043,7344,65
16-04-202482445,3045,64545,0145,7383
15-04-202453646,0046,37346,0046,373
12-04-20242.91151,3351,3348,042748,40
11-04-20243.07052,3952,3952,0352,09
10-04-20241.96850,7252,0050,7252,00
09-04-20241.46252,0052,0051,522751,5227
08-04-20242.39154,0454,0453,44553,9884
05-04-20241.29949,0049,547748,9049,5477
04-04-202485550,111751,0550,111750,3138
03-04-20241.72649,6649,6648,9449,0055
02-04-20242.95148,3848,9548,0848,70
01-04-20242.09754,1354,1350,9151,7145
28-03-20241.84353,230153,230152,91552,915
27-03-20241.19855,2155,2151,720151,80
26-03-20241.33353,79953,79952,7352,73
25-03-20246.54050,8753,998750,8753,9987
22-03-202494448,5449,0248,5449,02
21-03-20243.01851,6551,6550,031150,34
20-03-20245.08449,0649,9347,059949,93
19-03-20244.78849,2949,570948,0349,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?