Close sub menu
Bitwise Bitcoin and Ether Equal Weight Strategy ETF
Koers
Bitwise Bitcoin and Ether Equal Weight Strategy ETF 31,500 +0,52 +1,69% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202592531,7631,7631,490731,4907
29-01-20254.97730,4531,0330,3630,9667
28-01-202585230,70530,7530,284930,2849
27-01-20257.02530,2630,4929,86230,5555
24-01-20252.48032,48532,5432,046932,0469
23-01-20251.70831,5531,9631,1431,3146
22-01-20252.72831,78831,9631,53531,5672
21-01-20256.25232,0032,5231,4232,08
17-01-20255.15932,1532,8832,1532,88
16-01-20253.08731,0231,37530,7031,3723
15-01-20256.58331,75531,809931,66131,695
14-01-20251.48131,7431,7631,72531,725
13-01-20251.90131,8031,829931,7731,72
10-01-20254.16631,6031,916331,0431,7319
08-01-20252.56232,1232,3430,050131,6359
07-01-20256.22934,4934,7032,607332,6073
06-01-20259.69035,0535,1035,0135,055
03-01-20251.69235,030135,139935,030135,095
02-01-20259.75835,0735,2134,9935,155
31-12-20248.89435,0535,1434,9735,02
30-12-202412.93335,1335,1335,0035,075
27-12-202414.05935,0435,0835,0435,0501
26-12-20247.07635,0635,0835,0435,0599
24-12-20241.69456,587356,5956,5856,5699
23-12-20245.13255,7456,12555,5056,4707
20-12-20246.81056,5658,1656,5657,943
19-12-20245.92661,8561,9857,306157,3061
18-12-20247.93464,1764,2761,0961,5779
17-12-20243.70565,81565,81565,0865,3652
16-12-20245.33064,6766,8264,4966,07
13-12-20241.58163,5163,879963,3063,625
12-12-20242.32763,7964,1062,6562,8701
11-12-20244.19061,4362,9561,4262,9463
10-12-20245.11161,4461,4458,3259,86
09-12-20246.75062,8863,7260,5960,59
06-12-20243.80663,0765,4463,0764,9584
05-12-20244.40164,4964,88561,7062,3137
04-12-20245.63460,89562,89960,89562,899
03-12-20241.69358,970159,540258,970159,5402
02-12-20241.69859,6959,6959,320559,5503
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?