Close sub menu
ProShares Ether Strategy ETF
Koers
ProShares Ether Strategy ETF 62,960 +1,69 +2,75% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202533.16063,4064,0062,8862,96
29-01-202520.36260,6661,89559,5861,2743
28-01-202529.34261,8062,4360,2560,26
27-01-202565.53460,5061,46659,4561,36
24-01-202541.59966,31566,8565,13565,17
23-01-202583.97163,3064,4562,3963,48
22-01-202544.61564,5364,5863,4963,54
21-01-202569.92365,1665,8063,87564,75
17-01-202585.99567,038369,0066,610468,55
16-01-202541.92065,3265,5963,7865,17
15-01-202563.30964,6167,8264,2967,13
14-01-202537.93862,8663,1862,0163,04
13-01-2025106.67259,4460,5757,4060,30
10-01-202551.97563,8864,9562,5563,78
08-01-202558.07565,63466,0462,8764,14
07-01-2025117.81371,3471,3465,7066,31
06-01-202561.72571,264473,500771,1772,35
03-01-202542.13368,8671,2868,8570,76
02-01-202542.22167,9568,8467,6867,76
31-12-202484.80367,4067,51565,3765,63
30-12-202455.10765,101367,054564,6666,66
27-12-202451.61966,4566,4564,8765,44
26-12-202452.39966,0666,0864,9465,35
24-12-202470.47067,7969,2767,7868,9632
23-12-202497.82366,0067,0164,360166,91
20-12-2024183.48565,8869,2365,5068,08
19-12-2024183.91773,0173,2865,8866,84
18-12-2024113.90476,540277,0472,0073,11
17-12-202462.17779,6079,8477,7578,08
16-12-202477.71777,7681,5577,5280,25
13-12-202441.08377,8178,6776,9977,69
12-12-2024125.02978,8579,198476,4977,10
11-12-202492.09574,167476,42574,0076,20
10-12-2024143.49674,1774,1770,0072,44
09-12-2024144.42177,321778,439973,9474,27
06-12-2024119.53578,02581,6477,7580,86
05-12-202496.35878,3679,1175,4176,17
04-12-2024242.06174,2577,7774,2577,64
03-12-202485.05170,5471,9769,1571,96
02-12-202467.96172,52573,548471,16572,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?