Close sub menu
ProShares Ether Strategy ETF
Koers
ProShares Ether Strategy ETF 67,080 +3,21 +5,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202476.87466,7667,66466,3167,08
16-05-202445.05564,6264,8263,5163,87
15-05-202450.62264,3965,7763,901265,75
14-05-202433.84263,0463,2162,0062,69
13-05-202415.39364,4064,4763,5064,05
10-05-202441.04065,4665,600162,5262,74
09-05-202428.25064,5565,5264,0065,52
08-05-202419.00965,1565,6564,8464,86
07-05-202430.62566,7967,343965,7466,12
06-05-202431.40367,4767,8466,2966,63
03-05-202436.74766,1067,0566,0766,82
02-05-202419.09064,6364,9364,02464,88
01-05-202461.02262,6765,0861,9163,16
30-04-202473.26665,9066,2063,8463,88
29-04-202430.62468,99569,83568,379269,83
26-04-202421.07268,3469,488768,0368,98
25-04-202432.18668,1769,6368,1169,53
24-04-202452.32171,5771,8668,5268,80
23-04-202442.63670,0572,0269,8970,95
22-04-202472.23670,6170,9069,8770,24
19-04-2024101.01868,2868,57967,200168,31
18-04-2024102.49566,7668,142866,39467,63
17-04-202491.43766,9767,3064,3166,1779
16-04-202462.53368,2868,3966,0967,34
15-04-2024101.65771,2371,2366,7668,39
12-04-2024139.50476,8476,8468,1770,69
11-04-202449.92378,5678,7976,73977,67
10-04-202443.87575,8178,3075,6077,81
09-04-2024117.65480,0980,332176,3877,47
08-04-202491.06581,0482,2080,032482,13
05-04-202428.74971,9573,7871,9573,42
04-04-202470.81074,5476,1074,424974,5168
03-04-202434.22572,9474,5072,8173,34
02-04-202479.04772,2173,364771,1472,37
01-04-2024164.13478,9479,0575,5677,20
28-03-202454.43980,9781,706780,1880,68
27-03-202483.63582,7582,765578,0278,69
26-03-202498.58782,2382,2680,2980,485
25-03-2024110.39877,7382,6477,7382,41
22-03-202470.97777,0177,2574,2075,60
21-03-2024111.91080,5980,7677,3878,04
20-03-2024299.67175,8977,082371,10576,55
19-03-2024192.92674,8176,0372,8675,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?