Close sub menu
Veralto Corp
Koers
Veralto Corp 97,325 -0,13 -0,13% (19:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20252.346.35695,8598,0895,5097,45
28-03-2025834.86497,7198,2395,9396,04
27-03-2025947.72697,7398,67597,1697,89
26-03-20251.489.93697,85599,0597,3797,73
25-03-20251.201.94798,8398,8396,8497,75
24-03-20251.093.98398,5499,7897,9598,26
21-03-20252.879.77497,79597,79596,0397,77
20-03-20251.061.76799,1299,2897,9698,14
19-03-20251.021.24798,4099,7598,327299,26
18-03-20251.315.77498,00598,5297,3398,36
17-03-20251.189.31397,9099,1497,4198,45
14-03-20252.056.80496,6998,3296,113697,95
13-03-20251.368.08395,0095,869994,3595,73
12-03-20251.373.93797,1997,7795,3695,43
11-03-20252.197.35399,94100,5996,9296,99
10-03-20251.437.40999,50102,4499,0101100,33
07-03-20251.444.81797,30100,2797,30100,12
06-03-20251.175.12298,01598,5697,1597,95
05-03-20251.427.13398,0299,6197,641798,62
04-03-20251.281.52399,50100,7698,752798,88
03-03-20251.009.58699,11101,43599,0099,87
28-02-20251.947.75099,645100,4898,9599,76
27-02-2025847.77099,09100,7598,9999,16
26-02-20251.237.684100,915101,4699,3999,72
25-02-20251.990.659100,62102,2599,4001100,65
24-02-20251.592.85498,325100,2897,9433100,07
21-02-20252.816.51997,0598,3396,6098,15
20-02-20251.114.77297,0697,9296,6597,72
19-02-20251.195.58797,9198,1296,8297,68
18-02-20252.388.25497,9098,3896,9997,90
14-02-2025974.52299,0499,9997,9897,99
13-02-20251.576.387100,155100,5598,5599,75
12-02-20251.205.97898,56100,5198,50100,06
11-02-2025938.48498,28100,1298,2899,81
10-02-20251.461.47998,58100,3898,4999,78
07-02-20252.182.95498,0299,2396,6998,81
06-02-20252.281.09596,0098,4995,6398,44
05-02-20252.627.796101,18102,0095,5295,81
04-02-20252.065.565101,95103,38100,80100,98
03-02-20251.484.369102,195102,59100,49101,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?