Close sub menu
Veralto Corp
Koers
Veralto Corp 100,820 +1,36 +1,37% (17:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.482.172100,00100,3599,1099,46
13-05-20251.456.199100,03100,9699,44100,25
12-05-20251.329.69098,56100,4597,99100,33
09-05-20251.427.95097,5898,2196,8497,06
08-05-20251.145.81496,7998,4196,1597,28
07-05-20251.500.50196,7298,0495,4996,09
06-05-20251.157.34895,3196,4594,8895,36
05-05-20251.262.12794,9796,1794,61595,69
02-05-20251.207.64595,7195,9994,6095,53
01-05-20251.421.24096,29596,8993,535694,21
30-04-20253.141.16391,7596,0788,2795,90
29-04-20251.922.76692,5093,2391,5993,09
28-04-20251.172.19192,7793,0090,9892,07
25-04-20251.418.30390,90592,4590,5292,31
24-04-20251.455.62690,46591,95590,0091,74
23-04-20251.672.79990,63592,0489,79290,55
22-04-20251.478.76488,0189,6887,3589,18
21-04-20251.571.21888,59588,8086,3387,20
17-04-20251.691.54890,0490,3789,2389,54
16-04-20251.493.68589,74590,72588,9089,33
15-04-20251.212.91590,6891,1289,9990,06
14-04-20251.235.47890,5591,3089,8990,68
11-04-20252.132.30688,9190,5587,5789,62
10-04-20251.722.66789,4490,53586,5688,70
09-04-20252.080.65484,618191,8083,86591,13
08-04-20252.034.21789,4590,0084,2485,32
07-04-20252.395.18288,06589,9784,0087,11
04-04-20252.531.48392,7992,8288,6888,82
03-04-20251.780.62897,1098,1493,7393,90
02-04-2025791.07796,5998,7896,4398,68
01-04-20251.380.05397,16598,1096,7697,62
31-03-20252.346.35695,8598,0895,5097,45
28-03-2025834.86497,7198,2395,9396,04
27-03-2025947.72697,7398,67597,1697,89
26-03-20251.489.93697,85599,0597,3797,73
25-03-20251.201.94798,8398,8396,8497,75
24-03-20251.093.98398,5499,7897,9598,26
21-03-20252.879.77497,79597,79596,0397,77
20-03-20251.061.76799,1299,2897,9698,14
19-03-20251.021.24798,4099,7598,327299,26
18-03-20251.315.77498,00598,5297,3398,36
17-03-20251.189.31397,9099,1497,4198,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?