Close sub menu
Vestis Corp
Koers
Vestis Corp 12,520 -0,31 -2,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.880.22312,8712,9112,5112,52
16-05-20242.339.12012,6412,9712,6012,83
15-05-20242.260.04712,8512,9512,5212,77
14-05-20243.348.34512,4012,7112,3012,59
13-05-20244.852.01411,6112,4211,59512,28
10-05-20243.355.82511,5812,0311,4811,49
09-05-20244.090.62611,3611,700111,0911,58
08-05-20244.032.76910,2110,6710,01510,56
07-05-20248.760.43810,3310,6410,1910,23
06-05-202412.025.5909,429,979,069,91
03-05-202424.764.65110,2310,389,15019,41
02-05-202428.188.95912,9213,078,9210,16
01-05-20241.757.01218,4218,9518,3518,47
30-04-2024957.81318,7418,9918,4218,42
29-04-20241.202.56518,9818,9918,7218,83
26-04-2024821.68518,8218,9418,7318,90
25-04-2024599.41818,6018,8418,3218,81
24-04-20241.289.37418,9018,9818,6918,70
23-04-2024753.59018,7819,1118,7818,94
22-04-20241.463.23518,7318,9518,5818,78
19-04-2024715.45718,5618,8718,5418,66
18-04-2024961.05918,7018,9718,4918,57
17-04-2024842.41718,8118,8718,6118,79
16-04-20241.034.55118,6118,7418,3618,70
15-04-20241.573.54519,3419,3418,5918,65
12-04-20241.193.82119,0119,3919,0119,23
11-04-20241.583.96819,4319,5019,0019,19
10-04-20242.103.941--19,4019,0119,20
09-04-20242.297.66319,2019,7619,2019,65
08-04-20241.243.19619,1519,3218,9919,16
05-04-20241.191.39718,8319,18518,7319,12
04-04-20241.583.51719,1819,5318,7018,82
03-04-20241.934.73118,7719,2318,5719,09
02-04-20241.787.52318,9318,96518,3118,63
01-04-20241.425.42619,3019,3018,7219,12
28-03-20241.420.59918,9619,4318,9119,27
27-03-20243.137.22518,4219,0318,4018,96
26-03-20241.581.61518,2818,3918,0218,34
25-03-20241.322.52317,9518,3617,8418,22
22-03-20241.402.60018,1518,1817,8518,08
21-03-20241.821.83218,1918,35518,0318,10
20-03-20243.008.74317,7518,1817,6018,05
19-03-20241.324.14417,8517,99917,6217,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?