Close sub menu
Foundations Dynamic Core ETF
Koers
Foundations Dynamic Core ETF 11,800 -0,02 -0,17% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.43911,8011,8011,780311,80
16-05-2024706.65911,8511,8511,8211,82
15-05-202422311,7911,7911,7811,8385
14-05-202419811,7211,744911,7211,7449
13-05-202411111,7011,7011,7011,665
10-05-202411911,6711,6711,66511,665
09-05-20241.83511,6511,6511,6511,665
08-05-202410711,5711,59511,5711,595
07-05-202410311,6211,6211,6211,6011
06-05-202418--11,575711,575711,5757
03-05-202414511,4611,47511,4611,475
02-05-202412811,2511,2511,2511,351
01-05-20241.53011,2411,2911,2411,2502
30-04-202410211,3811,3811,3811,266
29-04-202454611,4211,4211,4111,425
26-04-202420211,3911,3911,38611,386
25-04-20241.50011,2211,291611,2211,2916
24-04-202442211,3611,3611,3211,3587
23-04-20243.28111,3411,3611,3311,36
22-04-202483011,1611,2611,1611,2151
19-04-202450211,1811,1811,128211,1282
18-04-202460911,2411,2411,15511,155
17-04-20243.06111,2411,2411,1411,16
16-04-20242.34211,2311,2511,2111,22
15-04-20242.38111,4411,4411,2511,28
12-04-20245.59611,4511,4511,3511,3795
11-04-202428211,4811,539411,4511,5394
10-04-202412.74411,4711,5311,4511,4802
09-04-2024715.38111,6311,6511,5711,64
08-04-202417711,6511,6511,630711,6307
05-04-20248.14711,5311,6411,5311,6145
04-04-20242.69911,7611,7611,4811,4932
03-04-20246.89011,6611,6711,6511,6507
02-04-202418.81711,6411,6411,5711,6153
01-04-202415.59711,7611,7611,7411,745
28-03-20243.35311,8011,809911,7911,806
27-03-2024681.03711,7011,7111,7011,71
26-03-202446511,6711,6711,628711,66
25-03-202442811,6711,6711,65211,66
22-03-20243.69411,7011,7011,6611,685
21-03-20241.11111,7511,7511,7411,74
20-03-2024703.92111,5511,6511,5411,65
19-03-20241.33211,5111,539111,5111,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?