Close sub menu
Sovereign's Capital Flourish Fund
Koers
Sovereign's Capital Flourish Fund 32,040 +0,22 +0,69% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202519.62332,239932,239931,8732,04
29-01-202511.97231,9731,9731,7231,82
28-01-202513.06032,0232,0631,8331,90
27-01-202525.16032,10532,10531,84531,99
24-01-202524.81732,1232,1231,9231,97
23-01-20257.81031,78632,0231,769432,02
22-01-20258.40132,1132,1131,9331,98
21-01-202511.92631,939932,1031,931732,09
17-01-202519.00931,80331,9131,624431,69
16-01-202512.43331,4131,60531,3631,59
15-01-202565.03831,5831,5831,230131,31
14-01-202574.91730,814430,9230,525130,92
13-01-202545.38930,2630,7530,2030,493
10-01-202516.30730,5730,9630,210130,32
08-01-202515.66130,6431,4130,6430,96
07-01-202517.63031,3131,356330,819930,97
06-01-202514.09331,629931,629931,20731,21
03-01-20258.55830,7431,1930,6731,19
02-01-202516.08130,96530,96530,509930,60
31-12-202410.36430,8730,8730,6530,75
30-12-202421.37930,7530,7930,439630,58
27-12-20242.36931,24531,24530,8730,94
26-12-202415.70231,057431,4131,057431,41
24-12-202433.60131,0531,3231,0531,32
23-12-20249.85630,9331,0130,8331,01
20-12-202454.41330,86531,3130,86531,00
19-12-202416.34230,9831,049930,836630,87
18-12-202467.88932,12532,12530,8930,98
17-12-202412.46632,077532,1431,9732,07
16-12-20247.37532,454932,5332,28532,32
13-12-202453.98832,6032,6032,330932,45
12-12-20245.14632,660232,7632,660232,70
11-12-20247.64132,7733,0032,7232,77
10-12-2024311.47432,6032,9032,5032,75
09-12-20248.00933,2133,2732,9932,99
06-12-20244.26433,127933,179932,956433,0167
05-12-202421.18433,38833,6632,9632,97
04-12-202415.73933,272433,4433,268133,37
03-12-202412.69533,442633,442633,2333,23
02-12-202449.02933,37533,5533,2133,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?