Close sub menu
Calamos Convertible Equity Alternative ETF
Koers
Calamos Convertible Equity Alternative ETF 27,710 +0,03 +0,10% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417327,7127,7127,665427,6654
16-05-202466027,73527,73527,638427,6384
15-05-20242.45727,6827,8227,6827,8103
14-05-202457127,1927,3527,1927,3212
13-05-202415.07127,2027,2027,1027,106
10-05-20242.02727,1027,1027,0427,0489
09-05-20248.94827,1727,1727,139627,1396
08-05-202439.48227,0327,066326,9927,0663
07-05-202413.85627,2227,3827,1527,22
06-05-202416.23027,0327,2827,0327,24
03-05-20243.15826,9426,9426,7526,77
02-05-202440.73526,1726,4326,1726,42
01-05-202439.92026,1326,4826,0126,10
30-04-202490226,5826,5826,2926,234
29-04-202431126,6726,7426,6726,7312
26-04-202441.12926,6426,6726,6426,6514
25-04-202438626,3626,521626,3626,4989
24-04-20243.49326,6826,6826,6526,65
23-04-202418.82726,3726,7426,3726,6951
22-04-20241.22426,0026,3226,0026,23
19-04-202429.23126,07526,1125,7025,79
18-04-20242.63326,015426,0426,015425,9955
17-04-20244.36526,3926,4026,0626,0994
16-04-20245.14826,1526,3026,1026,2343
15-04-20245.09326,9326,9326,3626,3668
12-04-202427--26,899326,899326,8993
11-04-20246.94627,3127,4727,2027,46
10-04-202457.97127,1927,2727,1227,27
09-04-20247.64327,4927,4927,1827,44
08-04-202418.50627,5427,5527,4327,465
05-04-20241.22427,3727,4827,2727,27
04-04-202416.45827,6927,7827,229827,2298
03-04-20241.81327,4927,5327,375627,3756
02-04-20243.44727,4027,4027,1527,2711
01-04-202422.86627,8927,8927,570927,6675
28-03-202456528,0928,09527,836927,8369
27-03-202420.27628,0728,0927,8228,04
26-03-20241.10027,8727,8827,855627,88
25-03-20243.72827,7427,8127,7327,74
22-03-20242--27,493827,493827,4938
21-03-202444127,5627,6627,5627,66
20-03-202416.28026,9627,3326,9127,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?