Brandes US Small-Mid Cap Value ETF

Koers

Brandes US Small-Mid Cap Value ETF 31,760 +0,17 +0,55% (21:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	6.131	31,5815	31,76	31,54	31,76
29-01-2025	9.834	31,54	31,54	31,33	31,4359
28-01-2025	9.229	31,54	31,6199	31,3301	31,4263
27-01-2025	5.159	31,5246	31,65	31,478	31,58
24-01-2025	12.562	31,4997	31,66	31,49	31,5488
23-01-2025	3.901	31,39	31,6157	31,39	31,6157
22-01-2025	5.557	31,58	31,58	31,4938	31,4938
21-01-2025	9.157	31,46	31,671	31,46	31,6501
17-01-2025	6.371	31,1993	31,24	31,19	31,235
16-01-2025	9.030	30,8901	31,0961	30,88	31,0961
15-01-2025	9.440	30,85	30,96	30,78	30,9301
14-01-2025	5.719	30,55	30,58	30,38	30,515
13-01-2025	7.660	30,05	30,26	29,95	30,26
10-01-2025	6.676	30,04	30,08	29,88	30,0152
08-01-2025	8.164	30,1968	30,47	30,1968	30,465
07-01-2025	8.406	30,62	30,62	30,38	30,4781
06-01-2025	5.203	30,71	30,71	30,4263	30,4263
03-01-2025	10.786	30,30	30,48	30,29	30,4083
02-01-2025	8.019	30,49	30,49	30,20	30,27
31-12-2024	6.624	30,44	30,45	30,28	30,44
30-12-2024	8.423	30,07	30,295	30,06	30,2666
27-12-2024	14.592	30,60	30,6687	30,495	30,5893
26-12-2024	12.560	30,74	30,8748	30,74	30,8748
24-12-2024	3.608	30,47	30,62	30,47	30,6634
23-12-2024	6.413	30,32	30,40	30,3001	30,3945
20-12-2024	9.419	30,33	30,83	30,33	30,5293
19-12-2024	6.570	30,59	30,59	30,40	30,4331
18-12-2024	11.016	31,34	31,3401	30,4349	30,4349
17-12-2024	8.900	31,24	31,29	31,11	31,1278
16-12-2024	5.280	31,47	31,5981	31,47	31,4098
13-12-2024	7.564	31,41	31,5101	31,41	31,4599
12-12-2024	9.319	31,78	31,805	31,6843	31,6843
11-12-2024	9.340	31,66	31,884	31,66	31,8259
10-12-2024	7.448	31,595	31,9199	31,595	31,7102
09-12-2024	8.110	32,03	32,03	31,91	31,8235
06-12-2024	8.829	31,7585	31,78	31,6001	31,6646
05-12-2024	8.903	31,84	31,9485	31,83	31,837
04-12-2024	9.805	31,89	32,01	31,89	31,9881
03-12-2024	13.172	31,90	32,0499	31,90	32,0485
02-12-2024	7.982	32,11	32,195	32,10	32,1911