Close sub menu
Brandes US Value ETF
Koers
Brandes US Value ETF 33,290 +0,23 +0,70% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202529.26133,36733,5033,2933,29
29-01-202527.06033,3733,4133,1833,18
28-01-202518.25433,4733,492333,1633,22
27-01-202519.03333,570433,570433,2433,4685
24-01-202557.10833,2333,4033,1833,34
23-01-202528.78433,1233,309933,0833,24
22-01-202535.74633,165233,2433,1133,15
21-01-202532.00533,2533,3933,2533,3503
17-01-202517.57832,9533,0832,9533,05
16-01-202525.45732,6032,8132,6032,81
15-01-2025404.02632,5532,7032,48532,67
14-01-202560.09131,988132,1531,878832,15
13-01-202525.84831,6231,8531,6031,85
10-01-202520.44831,58631,7031,5431,5557
08-01-202531.72631,7531,959331,7531,9593
07-01-202524.49932,1032,203931,8932,02
06-01-202517.40132,1332,191631,8431,90
03-01-202518.56331,5631,7831,5631,78
02-01-202523.81931,7631,779931,47531,53
31-12-202429.54631,6731,7331,4931,60
30-12-202459.15931,510731,6631,3531,5761
27-12-202420.85032,111932,111931,7831,9884
26-12-202422.50932,0532,1732,0532,16
24-12-202413.13131,8132,0431,8132,0506
23-12-202438.83131,61931,8231,5231,8415
20-12-202437.96031,4631,9831,4631,77
19-12-202440.99831,628431,628731,4231,43
18-12-202444.32132,3432,3731,6031,5742
17-12-202421.51132,3232,3732,1632,25
16-12-202418.88632,6732,7132,4432,44
13-12-202429.37832,569932,7632,501532,61
12-12-202431.98732,8432,8432,662532,6625
11-12-202427.25632,856533,3132,7832,83
10-12-2024290.98832,794332,981132,7732,8218
09-12-202424.84833,3733,3732,984432,9844
06-12-202443.92333,6133,6133,2333,281
05-12-202418.84133,517233,5833,4433,44
04-12-202425.60933,7033,7033,4733,53
03-12-202435.25433,714233,8333,6633,66
02-12-202429.97734,0334,0333,7133,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?