Close sub menu
Arch Indices VOI Absolute Income Fund
Koers
Arch Indices VOI Absolute Income Fund 27,300 +0,03 +0,12% (15:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414427,3027,32527,3027,325
16-05-20243.54227,2827,305527,2727,2912
15-05-202411027,3227,3227,279727,2797
14-05-202492--27,253727,253727,2537
13-05-2024179--27,108727,108727,1087
10-05-202481--27,093227,093227,0932
09-05-202410226,973126,973126,973127,0544
08-05-202480426,9026,925726,9026,9257
07-05-202421326,9726,9726,909526,9095
06-05-20241.05126,8426,880426,8426,8804
03-05-202437426,7626,79526,7626,7794
02-05-202453--26,685826,685826,6858
01-05-202454--26,538626,538626,5386
30-04-202437926,5426,5426,5426,4813
29-04-202425526,6926,6926,672226,6722
26-04-202432226,5826,5826,576126,5761
25-04-202466326,5226,536826,5126,5262
24-04-202482--26,685526,685526,6855
23-04-20242.78026,6726,7126,6426,697
22-04-202453426,4026,5426,3026,4996
19-04-202446926,2626,3426,2326,3155
18-04-202443426,0826,1526,0826,1022
17-04-20243.23125,999826,0625,961526,0309
16-04-202452826,0026,0125,912625,96
15-04-20241.33126,260126,261726,2626,2617
12-04-202436926,3726,3726,191126,1911
11-04-202430326,4626,474526,4626,4745
10-04-202459226,539726,5426,434426,4793
09-04-202480526,7626,7826,7526,7692
08-04-202481626,7926,7926,6726,7032
05-04-202420626,5226,624326,5226,6243
04-04-20248--26,586926,586926,5869
03-04-20241.35826,7826,7826,730526,7305
02-04-202426--26,775526,775526,7755
01-04-202471226,9026,9026,845726,8457
28-03-2024142--27,005727,005727,0057
27-03-20248.36526,7326,860626,7326,76
26-03-2024100--26,602326,602326,6023
25-03-202464826,905826,9326,858926,89
22-03-202443026,9626,9626,839126,8901
21-03-202444326,9526,95126,9526,951
20-03-202455526,7726,85526,769926,855
19-03-20242--26,738426,738426,7384
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?