Close sub menu
FundX Flexible ETF
Koers
FundX Flexible ETF 24,200 +0,04 +0,15% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202542924,2224,2424,2024,2321
29-01-20251.21224,19524,19524,1624,195
28-01-20251.45124,2124,216824,1724,2168
27-01-20252.22724,1724,1724,1724,1857
24-01-202511824,1524,18524,1524,185
23-01-202544224,1624,1624,1324,1549
22-01-20256.41924,1524,169424,1224,145
21-01-20253.91924,1024,1524,1024,155
17-01-20258.37324,0524,066124,0424,04
16-01-20258.01324,0024,0423,9924,03
15-01-20252.04423,9623,9923,9023,99
14-01-20252.94123,7923,83423,7523,7748
13-01-20253.35323,7223,764723,7023,7647
10-01-20252.37123,8223,8223,7723,7803
08-01-20255.74723,9023,9923,9023,915
07-01-20251.65724,08824,1423,9123,96
06-01-202544024,0424,0624,0424,0526
03-01-202522024,0124,050224,0124,0502
02-01-202585.87923,9924,0623,9323,9923
31-12-20242.79223,9623,9623,9123,9407
30-12-202420.39824,9725,0724,9725,0642
27-12-20244.10025,02125,028725,015525,0287
26-12-202486925,055925,1125,055925,1087
24-12-20244.43225,048925,0525,048925,0798
23-12-202410.70824,9925,0324,9925,0299
20-12-202414.80824,9825,0824,9825,047
19-12-20241.22324,9224,9424,9024,9091
18-12-202419.27525,1125,1124,971924,9719
17-12-20241.29625,205725,23525,2025,2286
16-12-20242.95525,2625,2625,246725,2467
13-12-20241.20225,2725,2725,223725,2237
12-12-20249.40425,3825,4425,2925,33
11-12-20247.78425,4025,401125,4025,4011
10-12-20242.90425,35225,4025,3325,3921
09-12-202422.98425,4125,410525,3925,4065
06-12-20244.83325,4525,4725,4425,4502
05-12-202427.60425,4525,4525,3925,42
04-12-202418.03125,4025,439425,3525,4172
03-12-20245.59925,3525,3825,347625,3476
02-12-202420825,341225,341225,341225,3719
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?