Close sub menu
FundX Conservative ETF
Koers
FundX Conservative ETF 44,720 +0,12 +0,27% (21:06)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202592844,7244,7244,7244,72
29-01-20252.30044,5444,550144,3944,5497
28-01-20251.12444,2444,716444,0544,7164
27-01-20253.39944,0644,0944,0244,1642
24-01-202514544,9044,906844,9044,9068
23-01-20251.06044,8144,968344,8144,9683
22-01-202515044,9044,9044,855144,8551
21-01-20251.55144,2644,4044,2644,5307
17-01-20252.01244,2144,3844,2144,3299
16-01-20251.50844,0644,0744,042443,9498
15-01-202540443,8744,094443,8744,0944
14-01-2025177--43,31843,318--
13-01-2025945--------
10-01-202576843,4043,5543,4043,318
08-01-202516143,8844,011943,8844,0119
07-01-2025184--44,5943,9714--
06-01-20251.65244,6244,670144,4843,9714
03-01-202510.26544,1644,2544,1444,25
02-01-202514.30944,1744,1743,6343,8113
31-12-202437--43,791543,7915--
30-12-2024478--44,817744,8177--
27-12-202441945,0745,0745,024143,7915
26-12-202493345,3445,490245,3445,4902
24-12-20242.74445,4045,4345,3845,4639
23-12-202452245,0045,0045,0045,1244
20-12-2024296--44,849644,8496--
19-12-202474544,5944,5944,536744,8496
18-12-202489945,669945,6844,5744,6255
17-12-20243.91745,6045,6045,515145,6003
16-12-202470045,6245,7545,6245,6913
13-12-20246.08145,3145,410545,2945,4105
12-12-202412.72145,4945,52545,4545,4214
11-12-202455945,7145,7145,649745,6497
10-12-202456245,229945,2645,229945,2439
09-12-202462045,4345,4345,3145,3124
06-12-202456945,5145,556945,5145,5569
05-12-20249.10445,4145,4645,349745,3497
04-12-202451545,3045,398445,3045,3856
03-12-202441644,9744,9744,9744,9898
02-12-20249--44,884544,8845--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?