Close sub menu
Birkenstock Holding plc
Koers
Birkenstock Holding plc 47,200 +1,07 +2,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024466.91746,3047,7646,2547,20
16-05-2024444.88346,9447,0245,9146,13
15-05-2024485.98748,2548,30546,7046,95
14-05-2024675.27448,0448,7047,6448,25
13-05-2024622.96845,4747,89545,4347,44
10-05-2024250.23446,0346,5045,3445,49
09-05-2024452.49744,9546,87544,7946,18
08-05-2024294.47244,5244,9544,4544,89
07-05-2024375.44045,0745,4244,4444,74
06-05-2024331.86944,9545,2444,5344,90
03-05-2024475.14645,2645,5644,2744,80
02-05-2024320.57644,8545,08543,9844,61
01-05-2024294.86744,6845,4443,6544,48
30-04-2024350.00044,2145,1644,2144,77
29-04-2024407.51545,8345,8844,5844,61
26-04-2024392.83045,1346,1245,0445,45
25-04-2024603.36644,4545,5943,42544,84
24-04-2024565.99244,7545,48544,5145,04
23-04-2024386.11543,9745,1343,9744,84
22-04-2024986.01742,6944,810842,6843,90
19-04-2024852.74342,0343,2342,0342,67
18-04-2024736.54042,4042,6441,6342,02
17-04-2024654.29342,4042,7441,7942,29
16-04-2024899.89441,8742,4341,0042,15
15-04-2024771.35743,1243,2341,8142,16
12-04-2024692.38343,1143,8941,95543,03
11-04-2024464.15543,3744,3542,9943,81
10-04-20241.090.42144,5546,3543,20543,42
09-04-2024351.66644,6445,3344,0145,21
08-04-2024418.21044,6445,0644,2244,55
05-04-20241.330.12442,0044,6542,0044,04
04-04-20241.319.96843,5043,961341,7841,99
03-04-2024684.42144,9845,3643,2843,36
02-04-2024670.41646,6646,8544,7445,19
01-04-2024244.04847,3847,58546,5846,59
28-03-2024391.46847,2348,4446,8447,25
27-03-2024589.48746,4647,1945,7247,03
26-03-2024202.88146,1146,63545,77546,26
25-03-2024375.03746,7847,0645,4345,67
22-03-2024549.33646,4547,1946,0546,75
21-03-2024659.17246,3447,4445,6746,75
20-03-2024615.42946,0646,1745,1945,95
19-03-2024974.04645,9846,4144,8145,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?