Close sub menu
YieldMax SQ Option Income Strategy ETF
Koers
YieldMax SQ Option Income Strategy ETF 21,860 +0,16 +0,74% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415.51321,7922,027321,6621,86
16-05-202412.24021,5421,734421,469521,70
15-05-202436.02221,684921,8021,548421,5484
14-05-202411.70821,1621,5121,1421,40
13-05-202423.70921,5521,5520,9920,99
10-05-202415.87221,6821,6821,2221,29
09-05-202443.87721,2721,5921,0821,59
08-05-202427.76821,1421,2820,9821,14
07-05-202423.31421,3821,422221,1621,2045
06-05-202421.93220,8021,3520,8021,21
03-05-202468.37724,0024,0021,5721,73
02-05-202415.83721,2721,8321,0021,83
01-05-202427.81021,2121,31520,4520,76
30-04-20249.98922,9222,9222,20122,29
29-04-202410.93322,8222,989422,6922,805
26-04-202411.94222,6022,8122,6022,66
25-04-20245.77221,9222,3321,87522,25
24-04-202420.72722,5022,6422,3522,45
23-04-20248.41521,8022,5121,8022,51
22-04-202435.74421,5921,959921,449421,81
19-04-202413.24821,7721,8221,3521,45
18-04-202413.47222,4622,4621,8621,87
17-04-202419.73422,2922,5821,9122,31
16-04-202429.10222,0422,509321,9422,18
15-04-202424.43123,2023,358622,2722,27
12-04-202460.90523,5523,6722,9223,12
11-04-202425.35123,5423,799723,3223,78
10-04-202433.96523,0123,50523,0123,39
09-04-202424.62723,2323,5523,1823,54
08-04-202431.67422,9923,277122,9923,2558
05-04-202431.84921,7322,9921,6522,95
04-04-2024115.85223,3123,8622,1822,29
03-04-202458.36823,8324,523823,7624,29
02-04-202440.73824,3924,3923,5724,15
01-04-202431.51625,5125,5124,723124,79
28-03-202422.68925,2425,4825,2225,47
27-03-202418.50225,3125,3124,8525,03
26-03-202420.02724,8025,2524,8025,03
25-03-202422.64324,1324,9124,1324,72
22-03-202438.72524,9324,9324,2524,25
21-03-202442.72524,4024,9824,4024,90
20-03-202422.48623,6324,3523,390824,24
19-03-202438.28123,8523,9323,350123,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?