Close sub menu
JPMorgan Active
Koers
JPMorgan Active 51,940 -0,10 -0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202445.17251,9952,0051,8951,94
16-05-202448.47452,1452,1452,0152,04
15-05-202420.92351,9952,0951,968452,09
14-05-202428.98051,7251,78551,690151,76
13-05-202431.43651,6751,6751,580151,62
10-05-202452.23751,7051,7051,560151,61
09-05-202434.92851,5851,7151,5851,69
08-05-202480.57551,6351,6551,582151,61
07-05-202418.44051,673951,7551,637151,69
06-05-202430.48351,5651,5951,500151,55
03-05-202422.23551,5251,5351,40551,53
02-05-202427.13251,0351,2551,022651,23
01-05-202444.89851,0451,1750,960151,08
30-04-202449.04951,2351,2351,0951,15
29-04-202450.93451,25451,318651,2351,29
26-04-202418.57651,0351,1751,0351,16
25-04-202424.61750,9751,088650,930151,05
24-04-20246.28451,2451,2451,1351,21
23-04-202418.08551,118651,3551,118651,34
22-04-202413.97951,1451,2451,1251,24
19-04-202424.53251,2351,2351,159351,20
18-04-202425.06051,2751,2751,146551,15
17-04-2024300.25451,1451,35551,1451,33
16-04-2024179.23451,0451,1751,0451,097
15-04-2024282.58151,2451,2451,1651,21
12-04-202444.72551,5751,5751,4651,48
11-04-202415.61751,4251,4251,278151,36
10-04-202423.05351,6551,6751,3851,38
09-04-202428.74851,7451,9351,7451,93
08-04-202411.10851,688151,7751,688151,73
05-04-202422.73851,8851,9251,8151,81
04-04-202420.57851,9652,0251,90552,01
03-04-202421.70651,7751,9051,740151,90
02-04-202419.70051,7651,8651,7551,86
01-04-202410.55852,1552,1551,9151,91
28-03-202456.22852,4052,5452,4052,53
27-03-202465.15052,35552,4952,35552,49
26-03-202441.63752,3152,3752,2352,36
25-03-202444.05952,2552,3052,2552,29
22-03-202423.63752,3652,3652,284152,32
21-03-202411.80652,1352,1952,120152,14
20-03-20249.33452,01652,148952,01652,07
19-03-202433.75951,9952,0451,967352,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?