Close sub menu
JPMorgan Active
Koers
JPMorgan Active 52,740 +0,13 +0,25% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025189.28952,7552,7752,6552,74
29-01-2025213.35152,7052,7252,5052,61
28-01-2025121.41052,5952,6752,5352,66
27-01-2025372.21352,6152,679952,5352,59
24-01-2025187.36952,3052,439952,26452,3855
23-01-2025187.79752,23552,328652,207952,29
22-01-2025168.82552,5052,5052,301752,40
21-01-2025706.14852,432552,499952,330152,44
17-01-2025201.22352,3752,3952,250152,32
16-01-20251.153.76252,1352,3852,040352,29
15-01-2025134.01452,13552,219652,0952,20
14-01-2025224.72851,7451,7851,64551,75
13-01-2025105.54751,789951,793851,6651,74
10-01-2025220.38351,8151,9351,7451,80
08-01-2025841.57851,9452,0851,9252,05
07-01-2025159.99752,1652,1751,922752,02
06-01-2025189.94352,1852,2052,1052,16
03-01-2025101.69652,30752,395552,120152,21
02-01-2025226.56552,3852,3952,211952,30
31-12-2024290.47952,36552,426952,1452,25
30-12-2024492.81852,4552,547452,4052,47
27-12-2024228.06952,359852,42452,2852,31
26-12-2024229.55052,244152,4252,155252,34
24-12-2024483.35352,2752,3552,153352,3481
23-12-2024343.07852,399552,4152,2552,29
20-12-2024195.65852,4552,569752,4352,43
19-12-2024298.56452,3052,389952,200152,33
18-12-2024751.15552,8152,8852,4052,48
17-12-2024103.00152,8352,872452,7552,81
16-12-2024204.84652,8452,8552,7452,82
13-12-2024128.09352,9353,0752,7452,82
12-12-2024276.32853,097753,119952,9453,00
11-12-2024420.12853,339553,3753,111253,19
10-12-20241.251.89653,2653,358653,2153,33
09-12-2024306.43753,4253,4253,2753,36
06-12-2024540.12153,4753,495553,3753,48
05-12-202477.35453,152853,3653,152153,36
04-12-2024189.21753,0953,339953,030153,3028
03-12-2024213.28953,28553,3253,150153,20
02-12-2024942.14353,149453,3053,087753,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?