Hartford Alpha Capture Value ETF

Koers

Hartford Alpha Capture Value ETF 32,310 +0,09 +0,29% 21:22

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	11.552	32,12	32,3801	32,12	32,3158
27-08-2026	5.238	32,21	32,25	32,21	32,223
26-08-2026	11.984	32,27	32,4299	32,25	32,37
25-08-2026	6.792	32,36	32,48	32,27	32,357
24-08-2026	4.580	32,36	32,425	32,32	32,3825
21-08-2026	4.261	32,27	32,318	32,26	32,26
20-08-2026	5.090	32,42	32,42	32,14	32,14
19-08-2026	5.490	32,41	32,48	32,38	32,38
18-08-2026	2.831	32,26	32,33	32,26	32,2567
17-08-2026	11.629	32,58	32,58	32,25	32,25
14-08-2026	2.192	32,55	32,55	32,501	32,51
13-08-2026	7.352	32,57	32,57	32,45	32,50
12-08-2026	4.613	32,54	32,54	32,38	32,44
11-08-2026	7.053	32,51	32,5499	32,44	32,4527
10-08-2026	4.674	32,42	32,51	32,42	32,51
07-08-2026	2.335	32,355	32,54	32,355	32,4866
06-08-2026	8.410	32,421	32,421	32,29	32,32
05-08-2026	7.585	32,50	32,50	32,3001	32,3738
04-08-2026	5.377	32,4699	32,5099	32,4699	32,4873
03-08-2026	8.058	32,05	32,20	32,01	32,2255
31-07-2026	3.218	31,80	31,8201	31,701	31,8964
30-07-2026	3.546	31,38	31,6399	31,375	31,6152
29-07-2026	6.299	31,56	31,645	31,3331	31,325
28-07-2026	6.568	31,57	31,78	31,57	31,685
27-07-2026	23.357	31,58	31,64	31,39	31,4312
24-07-2026	39.203	31,32	31,37	31,32	31,3603
23-07-2026	3.064	31,08	31,21	31,08	31,1674
22-07-2026	102.068	31,58	31,58	31,27	31,3155
21-07-2026	5.843	31,21	31,285	31,19	31,278
20-07-2026	4.699	31,57	31,57	31,3001	31,2493
17-07-2026	942	31,6597	31,6597	31,4099	31,413
16-07-2026	1.528	31,34	31,53	31,34	31,5523
15-07-2026	4.280	31,17	31,365	31,17	31,2271
14-07-2026	6.895	31,27	31,29	31,13	31,1793
13-07-2026	6.164	31,26	31,3701	31,26	31,3179
10-07-2026	4.327	31,41	31,41	31,1401	31,2809
09-07-2026	5.664	31,13	31,26	31,13	31,1979
08-07-2026	2.819	31,28	31,28	31,11	31,1217
07-07-2026	2.639	31,67	31,67	31,395	31,4347
06-07-2026	1.724	31,41	31,42	31,38	31,4085
02-07-2026	10.554	31,42	31,4299	31,25	31,27
01-07-2026	6.911	31,10	31,3325	31,10	31,2292