Hartford Funds Exchange Traded Tr Quality Value ETF

Koers

Hartford Funds Exchange Traded Tr Quality Value ETF 31,115 -0,10 -0,31% (21:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-06-2026	5.331	31,10	31,375	31,0839	31,0839
15-06-2026	3.284	31,225	31,2999	31,181	31,181
12-06-2026	2.640	30,72	30,9904	30,72	30,9354
11-06-2026	3.039	30,23	30,6737	30,23	30,6737
10-06-2026	4.013	30,25	30,49	30,06	30,06
09-06-2026	5.043	30,44	30,65	29,96	30,3719
08-06-2026	1.646	30,53	30,53	30,282	30,282
05-06-2026	7.627	30,40	30,58	30,2265	30,2265
04-06-2026	4.076	30,40	30,73	30,40	30,6854
03-06-2026	1.843	30,44	30,525	30,436	30,436
02-06-2026	5.992	30,20	30,455	30,20	30,43
01-06-2026	1.675	30,145	30,23	30,12	30,1822
29-05-2026	2.872	30,32	30,4787	30,32	30,3683
28-05-2026	9.772	30,51	30,51	30,295	30,4462
27-05-2026	4.420	30,49	30,52	30,43	30,4376
26-05-2026	1.274	30,41	30,4767	30,41	30,4767
22-05-2026	948	30,25	30,25	30,20	30,20
21-05-2026	5.539	29,88	30,08	29,8301	30,08
20-05-2026	6.232	29,71	29,925	29,71	29,9125
19-05-2026	5.408	29,595	29,7625	29,57	29,64
18-05-2026	7.327	29,76	29,79	29,62	29,73
15-05-2026	6.967	29,81	29,81	29,64	29,65
14-05-2026	5.591	30,00	30,13	30,00	30,0525
13-05-2026	14.630	29,98	30,035	29,79	29,9861
12-05-2026	6.245	29,95	30,01	29,69	29,9658
11-05-2026	5.620	30,06	30,072727	29,99	30,03
08-05-2026	4.655	29,91	29,98	29,86	29,97
07-05-2026	4.428	29,86	29,96	29,6591	29,6591
29-04-2026	9.457	28,84	28,857	28,76	28,76
28-04-2026	397.071	28,70	28,81	28,65	28,6928
27-04-2026	918	28,82	28,82	28,7401	28,7675
24-04-2026	2.471	28,91	28,91	28,731	28,7673
23-04-2026	4.952	28,76	28,86	28,67	28,8328
22-04-2026	13.265	28,75	28,88	28,74	28,7576
21-04-2026	3.163	28,91	28,93	28,62	28,6639
20-04-2026	7.476	28,73	28,85	28,715	28,8002