Close sub menu
Hartford Quality Value ETF
Koers
Hartford Quality Value ETF 25,670 +0,21 +0,83% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.06725,6625,679925,62125,67
29-01-20253.64125,5525,587525,457625,4576
28-01-20257.50125,5225,6325,437725,4834
27-01-20256.29323,3325,669923,3325,6536
24-01-20256.13425,3625,456925,3525,4123
23-01-202510.41025,35125,4725,3125,43
22-01-20257.78725,3225,4025,260125,2601
21-01-20253.64025,2525,4325,2525,43
17-01-20253.60625,1725,214725,12525,2125
16-01-20254.63625,0025,0824,9025,08
15-01-20258.68724,9225,0424,860124,962
14-01-20257.65524,5724,7224,5124,6721
13-01-20257.14324,3624,53924,2924,51
10-01-202516.16924,5224,6424,279924,2799
08-01-20252.21524,3424,56224,3424,562
07-01-20256.28124,5624,60924,421324,4901
06-01-20253.76424,59524,7324,435524,4598
03-01-20254.15024,4424,53824,4424,5287
02-01-20258.95523,9824,6122,0624,3743
31-12-20243.15824,35124,440424,35124,3952
30-12-202410.89924,3124,434824,1724,3811
27-12-202439.45824,5924,6524,456524,64
26-12-202427.64424,6124,708924,5624,6849
24-12-202419.00324,5124,6624,4224,6393
23-12-20241.99424,2524,5224,242624,51
20-12-20244.86125,115325,4725,02525,3514
19-12-202413.80225,3425,3425,0725,07
18-12-202420.47425,69525,709125,0825,08
17-12-20242.68725,6425,7525,6425,6941
16-12-20244.96025,8825,959725,8625,8064
13-12-20245.62725,9426,040225,9125,97
12-12-20246.27126,2226,2226,020126,0303
11-12-20244.87426,3426,3726,1226,13
10-12-202411.54726,3126,357626,1726,22
09-12-20244.56626,6026,6026,4426,3618
06-12-20244.87926,62526,7526,480126,5175
05-12-20245.19826,7226,7626,670526,6705
04-12-202416.13126,6826,7126,5926,66
03-12-20245.33826,8926,9426,777826,7778
02-12-20248.42226,9427,0126,9026,9348
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?