Close sub menu
Hartford Quality Value ETF
Koers
Hartford Quality Value ETF 24,980 +0,01 +0,05% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.23024,9325,0324,9325,003
16-05-20247.67124,8825,0424,8824,9907
15-05-20244.46224,8224,9624,8224,9053
14-05-202448624,8424,8424,789824,7898
13-05-20245.04424,6624,7224,6624,6879
10-05-20244.96924,6124,694724,6024,6845
09-05-20249.46724,3324,593324,3324,5933
08-05-20242.72324,2224,423424,2224,4234
07-05-20247.44724,2424,345224,2424,3452
06-05-20243.94124,206324,23524,13924,235
03-05-20245.62224,1824,1823,977524,0939
02-05-20246.97023,8924,0223,8723,9616
01-05-20241.73223,7823,805123,7523,8051
30-04-202417.59223,9624,0723,8223,8178
29-04-202415.30023,9724,07523,9624,0603
26-04-20248.02723,9924,0323,9423,9962
25-04-20248.25623,9324,0323,8624,0002
24-04-20246.45323,9224,036123,9124,0361
23-04-202414.67123,7723,992423,7723,93
22-04-20245.10223,6223,89323,6223,8248
19-04-20241.66823,5023,62523,5023,625
18-04-20249.10223,3023,470923,3023,3808
17-04-20243.13323,4223,4223,230523,3068
16-04-20245.57123,3923,4723,2723,30
15-04-202411.74123,6123,6123,3523,4148
12-04-202450.06423,6623,7923,4423,4648
11-04-202420.11423,9723,9723,7223,8799
10-04-20242.95523,9523,962423,820523,9037
09-04-20245.82124,1924,2024,0524,20
08-04-20249.85724,2024,200224,0424,1349
05-04-202411.01424,0324,15423,9824,1235
04-04-202417.61924,4224,4823,9724,00
03-04-202411.11124,2924,3324,214124,2608
02-04-20244.42524,2724,4224,2624,34
01-04-202428.71023,6225,096723,6224,47
28-03-202422.09624,5224,5924,4824,5461
27-03-202415.07524,0824,4524,0824,45
26-03-20245.47523,9924,1323,9924,02
25-03-20247.08524,0524,0924,0024,00
22-03-20242.21024,1124,17524,054624,06
21-03-20247.15224,2224,224324,1724,192
20-03-20248.03723,8124,0523,8024,00
19-03-202420.73723,6523,879923,6523,8775
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?