NCR Voyix Corp | Historie | Het Financieele Dagblad

NCR Voyix Corp

Koers

NCR Voyix Corp 9,350 -0,17 -1,79% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	2.952.094	9,50	9,71	9,18	9,35
11-02-2026	1.574.391	9,95	9,97	9,42	9,52
10-02-2026	2.000.312	9,825	10,11	9,76	9,90
09-02-2026	1.319.531	9,83	9,93	9,60	9,81
06-02-2026	1.990.238	9,565	9,915	9,51	9,85
05-02-2026	1.789.823	9,56	9,93	9,33	9,47
04-02-2026	2.303.567	9,16	9,855	9,13	9,63
03-02-2026	2.514.405	10,075	10,075	8,85	9,17
02-02-2026	1.537.003	9,95	10,265	9,88	10,13
30-01-2026	1.439.845	10,00	10,08	9,865	9,92
29-01-2026	1.547.824	10,07	10,14	9,78	10,04
28-01-2026	1.391.096	10,15	10,23	9,95	9,97
27-01-2026	1.176.335	10,415	10,44	10,055	10,10
26-01-2026	1.005.299	10,385	10,535	10,20	10,50
23-01-2026	965.508	10,33	10,54	10,315	10,45
22-01-2026	1.535.632	10,385	10,835	10,335	10,42
21-01-2026	1.866.760	10,13	10,28	9,905	10,26
20-01-2026	2.028.754	--	10,79	10,025	10,07
16-01-2026	1.611.264	10,73	10,84	10,58	10,67
15-01-2026	2.216.370	10,97	11,055	10,75	10,82
14-01-2026	2.045.925	10,85	11,31	10,775	10,94
13-01-2026	3.482.565	11,055	11,18	10,21	10,93
12-01-2026	1.667.585	11,00	11,24	10,93	11,11
09-01-2026	1.632.609	10,75	11,05	10,65	11,04
08-01-2026	1.724.903	10,16	10,85	10,15	10,76
07-01-2026	1.075.832	10,40	10,44	10,18	10,28
06-01-2026	1.514.380	10,01	10,425	9,885	10,41
05-01-2026	2.514.357	9,85	10,425	9,80	10,16
02-01-2026	1.366.902	10,31	10,39	9,78	9,86
31-12-2025	1.941.160	10,32	10,34	10,10	10,20
30-12-2025	970.144	10,60	10,60	10,31	10,32
29-12-2025	1.128.363	10,415	10,60	10,38	10,57
26-12-2025	1.322.955	10,45	10,565	10,445	10,54
24-12-2025	492.108	10,48	10,56	10,375	10,43
23-12-2025	1.118.401	10,38	10,53	10,19	10,46
22-12-2025	1.358.148	10,44	10,615	10,34	10,42
19-12-2025	2.806.206	10,50	10,56	10,31	10,37
18-12-2025	2.831.477	10,675	10,83	10,335	10,53
17-12-2025	2.861.311	10,3985	10,3985	10,045	10,34
16-12-2025	1.794.330	9,785	10,23	9,77	10,08
15-12-2025	1.781.911	10,12	10,21	9,82	9,83