Close sub menu
Eaton Vance Intermediate Municipal Income ETF
Koers
Eaton Vance Intermediate Municipal Income ETF 52,3246 +0,11 +0,21% (19:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.71452,290152,324652,290152,3246
29-01-20252.68352,2052,3352,2052,2212
28-01-20258.84752,258552,278652,1252,278
27-01-202519052,209952,209952,209952,315
24-01-20259.06552,034352,061252,0252,0612
23-01-20251.70651,96552,0851,959751,9597
22-01-202551.60052,1052,15552,08552,085
21-01-202554052,010152,010152,010152,045
17-01-20252.00451,93551,9651,9251,9301
16-01-20253.09251,6851,78551,6651,805
15-01-202559.88151,7651,763251,6451,7476
14-01-20257.72051,49551,532551,49551,5325
13-01-202513.45451,65751,65751,5651,59
10-01-202567.95451,6851,6951,3851,65
08-01-20253.15851,8751,877551,83551,8671
07-01-20255.34152,047552,0652,001152,0509
06-01-202538452,13552,1652,13552,16
03-01-20251.19452,109952,1152,07552,075
02-01-202586752,1252,1252,081652,10
31-12-20249.61252,0752,0752,0052,00
30-12-202410.10951,97552,1451,97552,04
27-12-202487951,877551,877551,8551,85
26-12-202473751,8451,878651,79551,86
24-12-20242.69251,7851,83551,7351,8537
23-12-20243.22551,899851,899851,821651,8487
20-12-20247.40752,0052,2151,990152,0848
19-12-202420.19451,86551,9351,86551,9194
18-12-20246.07752,4452,4452,3052,305
17-12-202417.92452,6052,6052,507352,5073
16-12-20246.29952,630153,0752,630152,6718
13-12-202456952,54952,57452,53152,574
12-12-20241.15652,7552,7552,7052,7352
11-12-20249.34953,0753,0752,8752,87
10-12-202424.48653,0453,1652,9753,0091
09-12-20241.07453,0853,0853,0753,07
06-12-20245.82453,1953,19853,158553,1585
05-12-202447353,0853,0853,0853,08
04-12-202449153,1253,1253,110253,1102
03-12-202474253,0853,0853,074453,0744
02-12-2024458--53,04553,045--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?