Close sub menu
iShares LifePath Retirement ETF
Koers
iShares LifePath Retirement ETF 28,730 +0,09 +0,33% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.28028,7428,7828,7328,73
29-01-20255.25328,7028,7028,5828,66
28-01-20253.91428,6228,69128,6028,66
27-01-20258.60528,5928,6328,579928,619
24-01-202521.95628,6628,9028,630428,69
23-01-20253.25828,5628,624628,5628,6246
22-01-202512.77028,6428,6428,6228,62
21-01-20254.10328,5528,59528,5428,6003
17-01-20255.51528,4428,4528,420128,44
16-01-20255.14728,235628,3628,235628,345
15-01-20255.30528,2928,3028,2328,2856
14-01-20257.52927,9927,9927,9027,9567
13-01-20259.33527,8427,9027,8327,9144
10-01-20253.27227,9927,9927,900127,9351
08-01-202539428,099228,191128,099228,1911
07-01-20253.61828,367428,367428,171528,1715
06-01-20251.32328,3728,4128,341428,3062
03-01-20254.63328,2528,3028,2228,29
02-01-20256.11628,2628,3028,179828,1798
31-12-202418.86628,3128,3128,1928,2041
30-12-20243.17228,20828,2828,188528,2698
27-12-20244.46628,3228,3328,24528,27
26-12-20241.21728,33528,4128,33528,40
24-12-202482328,3328,3728,3328,37
23-12-20242.36928,214228,2828,2128,26
20-12-20246.69328,3228,3628,2328,23
19-12-20242.74928,3628,3628,2828,2846
18-12-202413.46228,8028,8428,3528,3654
17-12-20243.78828,8328,843928,8028,83
16-12-20247.56428,8528,8828,8528,88
13-12-20243.92128,8828,8828,810428,8376
12-12-20247.35928,99529,0028,910128,92
11-12-20241.22329,0729,082129,045729,0457
10-12-202438829,0429,0429,0429,015
09-12-202432.89929,1929,1929,095729,10
06-12-202479629,2229,2229,1729,18
05-12-20243.29929,1229,1529,1129,1436
04-12-202416.60229,0229,1429,0229,14
03-12-20244.69929,033529,03529,005729,015
02-12-20245.89829,07529,0929,0029,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?