Close sub menu
iShares LifePath Retirement ETF
Koers
iShares LifePath Retirement ETF 27,6355 -0,03 -0,09% (21:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202472027,64827,64827,635527,645
16-05-20243.88127,7027,7027,6727,67
15-05-20246.02427,66527,713427,664627,7134
14-05-202414.58427,4127,5027,4027,4893
13-05-20246.52127,4327,4327,38527,385
10-05-202417.04927,4227,4227,3427,359
09-05-202450227,335227,4027,335227,40
08-05-20243.89427,287227,2927,276627,2766
07-05-20247.44827,3527,3727,3127,325
06-05-20249.77127,229527,265927,229527,2659
03-05-202449227,1727,1727,161327,1613
02-05-20242.43826,9026,9826,899926,98
01-05-20244.53226,8227,0226,799626,8846
30-04-202411.01326,9326,9326,8326,83
29-04-20242.47526,999727,014926,991827,0149
26-04-202435426,924626,94526,924626,945
25-04-20242.72226,6726,8126,666426,81
24-04-20242.42726,8626,8926,84426,8827
23-04-202458--26,920426,920426,9204
22-04-202422026,7926,7926,772126,7721
19-04-20242.31526,659926,666926,656626,6669
18-04-20241.73726,735426,7826,735426,7017
17-04-202430926,8426,8426,758226,7582
16-04-202444026,7526,7526,6926,7203
15-04-202445426,9626,9626,820726,8207
12-04-20241.51127,1027,1027,030327,0305
11-04-202475727,2027,2027,121227,1558
10-04-202432927,12527,12527,104227,1042
09-04-202464827,4027,429827,3827,4142
08-04-202435627,3627,3627,340227,3402
05-04-202430527,3827,3827,34527,345
04-04-2024286--27,34527,34527,345
03-04-20241.56827,3527,4027,348627,3896
02-04-202484027,3027,3627,3027,3561
01-04-20242.78727,6127,6127,5027,52
28-03-202448727,67527,67527,668627,6686
27-03-202426127,5927,663827,5927,65
26-03-202411527,54527,54527,54527,5226
25-03-202459527,548927,5527,519927,55
22-03-20241.13227,6427,6427,5727,57
21-03-20241.48327,5827,589927,5627,56
20-03-202499--27,513727,513727,5137
19-03-202411.03727,3027,376927,3027,3769
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?