Close sub menu
iShares LifePath Target Date 2025 ETF
Koers
iShares LifePath Target Date 2025 ETF 27,980 -0,02 -0,08% (18:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.38827,9827,9827,9827,9728
16-05-202485--27,994927,994927,9949
15-05-202439628,02828,04328,02828,043
14-05-202412.69527,8227,8227,812927,8129
13-05-202497--27,695427,695427,6954
10-05-202443827,7427,7427,675927,6759
09-05-202420.70627,6127,701727,6127,7017
08-05-202435.92827,5727,6127,5727,5911
07-05-202480--27,632427,632427,6324
06-05-202495527,5727,5827,569727,5753
03-05-20245.04827,4627,4827,4627,4684
02-05-20243.23027,130127,2827,130127,2615
01-05-20241.78927,0827,1627,0527,0817
30-04-202487427,1227,1227,0827,0371
29-04-20241.40927,2627,261427,2627,2614
26-04-202450--27,169427,169427,1694
25-04-202422--27,028327,028327,0283
24-04-202445427,159927,159927,121927,1219
23-04-202475727,1527,1727,149927,1598
22-04-20244.43026,9127,0326,9127,00
19-04-202445926,958826,958826,90526,905
18-04-20241.43326,9727,00526,919926,9296
17-04-202482526,961426,987726,961426,9877
16-04-2024206--26,95226,95226,952
15-04-202481527,3027,3027,056627,0566
12-04-20241.89827,38927,38927,273527,2735
11-04-20242.41827,300127,411227,300127,4112
10-04-202434127,3227,3227,3227,32
09-04-20245--27,674827,674827,6748
08-04-202484--27,599227,599227,5992
05-04-202491--27,591827,591827,5918
04-04-202454427,7127,7127,583927,5839
03-04-202428727,6227,645227,619927,6452
02-04-202486827,56127,56527,5627,6127
01-04-20243.91727,7827,8027,6927,69
28-03-20242.56627,8727,8927,863127,8631
27-03-20241.11527,8027,856427,8027,8402
26-03-20241.93927,7327,749927,707527,7399
25-03-202459727,7327,7327,705227,72
22-03-202491627,779927,779927,760127,7601
21-03-20241.52427,7727,7727,7727,77
20-03-202420327,5427,564927,5427,5649
19-03-202418.32527,5027,554127,4827,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?