Close sub menu
iShares LifePath Target Date 2030 ETF
Koers
iShares LifePath Target Date 2030 ETF 28,510 -0,01 -0,04% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.25828,5428,5428,4928,5065
16-05-20244.08928,6128,6128,517428,5174
15-05-20241.93328,4928,559928,459928,5697
14-05-20241.13228,2728,308628,2528,3086
13-05-20246.85028,199428,20528,1828,179
10-05-20241.71728,13528,15828,13528,158
09-05-202473428,0728,0728,0728,1714
08-05-202456328,039428,042228,039428,0422
07-05-20242.00628,101728,1128,101728,0833
06-05-20242.67727,989128,0127,97528,0258
03-05-202410.08027,9227,9227,860527,8863
02-05-2024139--27,649627,649627,6496
01-05-202470027,4427,4427,433627,4336
30-04-202425227,6127,6127,499927,409
29-04-20241.35427,658127,658127,6527,6786
26-04-20242.57427,593827,600327,5627,5737
25-04-20241.23727,2127,405327,2127,4053
24-04-20244.02227,54527,54527,5027,5066
23-04-20242.44527,4227,5527,4227,5397
22-04-20241.13027,2627,345827,2627,3458
19-04-202454027,263327,263327,200927,2009
18-04-202485127,2727,2727,254327,2543
17-04-202439527,3927,3927,3927,3123
16-04-202457--27,299427,299427,2994
15-04-20242.54827,5027,5027,4127,4203
12-04-20244.12427,81827,81827,660227,6607
11-04-20245.38027,899827,9027,7027,8686
10-04-20242.72427,8927,8927,7527,7975
09-04-20243.46528,1928,1928,089928,1351
08-04-20241.22128,0928,1028,058528,0585
05-04-20249.99227,9728,08527,9728,0368
04-04-20242.34828,2128,2227,987427,9874
03-04-20241.14827,9828,091127,9828,0911
02-04-20241.34128,0328,0328,003128,0492
01-04-20244.41828,3128,3128,150328,1661
28-03-20243.94828,3328,3328,3228,33
27-03-20242.03028,2428,3228,2428,32
26-03-20243.84728,2228,2228,134528,19
25-03-20241.92328,1828,1828,132128,1321
22-03-202429828,20128,204728,20128,201
21-03-20242.98728,2328,24528,2128,21
20-03-20245.42428,0028,1427,99528,14
19-03-20247.15727,9527,9827,8827,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?