Close sub menu
iShares LifePath Target Date 2035 ETF
Koers
iShares LifePath Target Date 2035 ETF 28,860 0,00 0,00% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.10628,824528,8928,8228,8606
16-05-202416.07528,9528,9628,861328,8613
15-05-20243.06328,850228,90528,850228,905
14-05-2024216--28,634528,634528,6345
13-05-202495828,5028,5028,496328,4857
10-05-202441--28,469928,469928,4699
09-05-20244.43428,3428,4828,3428,4699
08-05-20244.19528,2928,3328,2928,3258
07-05-202480628,400128,419928,365228,3652
06-05-20241.06428,25928,309128,254728,3091
03-05-202448328,1428,144828,0728,1448
02-05-20242.66227,8027,9227,795227,8841
01-05-202411.71427,6627,9027,613727,6442
30-04-202491427,853827,853827,6427,6362
29-04-20241.39227,9527,9527,9227,9385
26-04-20246.28327,8027,8427,7727,8266
25-04-202416.53927,5027,6527,5027,65
24-04-20245.22027,7427,740127,68927,739
23-04-20241.60027,78527,78527,7827,7691
22-04-20241.67227,4727,5927,4527,5424
19-04-20243.92627,4527,4527,3727,37
18-04-202430827,4727,4727,458427,455
17-04-20242.20227,6527,6527,49227,6199
16-04-20243.91127,5627,5627,4527,504
15-04-20245.04128,0228,0227,6427,64
12-04-202465027,982327,982327,891527,8915
11-04-202449028,0028,1928,0028,1665
10-04-20241.29628,1428,1428,075528,0755
09-04-202479128,431328,431328,409928,4224
08-04-202478828,3928,3928,351828,3518
05-04-20242.71928,197528,369228,197528,3108
04-04-20243.89428,529928,53528,2128,2293
03-04-20241.29428,2828,3928,2828,3726
02-04-20248.78428,246728,3328,246728,33
01-04-20247.07728,7528,7528,440128,4618
28-03-20245.86428,6128,6328,60828,6097
27-03-20248.38028,4528,5928,4528,59
26-03-20246.06928,5028,5028,4328,43
25-03-20242.18828,4428,4528,428428,43
22-03-20242.70828,5128,5128,4728,4799
21-03-20242.58128,5628,5628,520128,5201
20-03-202412.24128,240128,4428,240128,44
19-03-20242.67628,0928,229828,0928,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?