Close sub menu
iShares LifePath Target Date 2040 ETF
Koers
iShares LifePath Target Date 2040 ETF 29,200 +0,01 +0,05% (20:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.50429,19529,2329,19529,2281
16-05-20241.46529,279729,2929,214929,2149
15-05-20248.42529,1129,272229,1129,2722
14-05-20242.61128,9128,974328,9128,9743
13-05-2024444--28,810128,810128,8101
10-05-20244.57928,8528,8628,76528,7954
09-05-20241.75928,6528,783428,6528,7834
08-05-20247.02928,6128,625228,5928,6252
07-05-20248.95128,6928,7028,659828,6623
06-05-20245.39328,5528,607828,5228,6078
03-05-20244.29328,401328,42528,3428,4167
02-05-20242.54728,021428,135328,00828,1353
01-05-20245.02327,8628,1127,8027,861
30-04-20241.95928,008628,0127,8727,8708
29-04-202480928,2228,2228,2228,22
26-04-202445.27028,0228,1328,0128,1029
25-04-20241.50927,7227,9027,6427,90
24-04-20245.83127,933328,0027,9028,00
23-04-20245.70927,8528,040127,838328,03
22-04-20244.33327,6827,8227,6327,7527
19-04-20243.64627,6727,6727,5027,5488
18-04-20241.48027,7127,7627,630127,6301
17-04-20249.46727,8527,8527,6627,6897
16-04-20242.23427,759927,759927,728427,7284
15-04-20242.92628,2528,279927,8627,86
12-04-2024306--28,13728,13728,137
11-04-20241.86428,299928,478228,2728,4782
10-04-20248.91928,6528,6528,30928,3692
09-04-20241.89328,8028,8028,572928,75
08-04-202422.15328,7028,7028,655728,6557
05-04-202413.05728,4828,6628,465628,6079
04-04-20242.76328,50528,509928,5028,505
03-04-20241.37428,5728,699928,5728,663
02-04-20245.75528,6128,6128,552928,6047
01-04-20243.95028,9328,9328,7528,77
28-03-20241.15028,9028,9228,9028,9108
27-03-2024463--28,871128,871128,8711
26-03-20243.78428,7928,7928,6628,66
25-03-202471928,713728,713728,677628,7137
22-03-202436328,7528,7528,749828,75
21-03-20243.27828,869628,869628,836628,84
20-03-20249.29728,47528,7428,4628,72
19-03-20242.56728,3428,492828,3428,4928
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?