Close sub menu
iShares LifePath Target Date 2055 ETF
Koers
iShares LifePath Target Date 2055 ETF 29,925 +0,04 +0,14% (21:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.58029,9329,939929,92529,9303
16-05-20241.28629,9829,99529,888429,8884
15-05-20242.89529,8029,95129,7529,951
14-05-20241.87829,54529,625629,524329,6256
13-05-20243.61829,5629,5629,4529,46
10-05-20243.78629,5329,5329,3829,4337
09-05-20243.63429,2829,389229,27529,3892
08-05-202456329,207529,228429,207529,2284
07-05-20241.00229,2929,3029,254329,2543
06-05-20241.17529,1329,220429,1329,2204
03-05-20241.17829,0329,0328,8428,9754
02-05-202451828,4628,648828,459928,6488
01-05-202441828,3028,6728,3028,3347
30-04-20241.27628,50528,50528,3928,389
29-04-20245.51228,8028,8028,7428,791
26-04-20242.31428,65728,670328,636928,6703
25-04-20241.33028,1928,40428,1128,404
24-04-202456528,5528,5528,4728,53
23-04-20242.81128,296928,559228,296928,5274
22-04-20243.87228,1028,2328,055228,194
19-04-20244.37428,1028,1027,942327,9423
18-04-20242.61128,260128,260128,0728,0784
17-04-202444028,0528,1828,0528,1363
16-04-20244.74428,2228,307828,1728,2343
15-04-20242.98528,9228,9228,38728,387
12-04-20241.31328,590228,647628,590128,6476
11-04-20243.49429,0829,121328,890129,1213
10-04-20243.22528,949929,0028,8828,9653
09-04-20241.56729,4029,4029,164929,2849
08-04-202454829,247129,27829,244729,2447
05-04-20241.59729,067429,246929,067429,1901
04-04-20241.85729,4629,4628,975728,9757
03-04-20248.65929,289929,297929,243229,2432
02-04-20246.49829,1729,1729,0929,165
01-04-202422.63130,9431,0829,319929,3629
28-03-20241.42029,447329,46529,4429,462
27-03-202468629,3029,416629,3029,308
26-03-20241.55129,3629,3629,200929,31
25-03-20241.38929,2529,289929,229829,2752
22-03-202447129,319929,319929,302929,3199
21-03-20241.94529,444929,444929,409929,4099
20-03-20241.13029,0429,1929,039929,19
19-03-202460028,8629,005328,8628,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?