Close sub menu
iShares LifePath Target Date 2055 ETF
Koers
iShares LifePath Target Date 2055 ETF 32,600 +0,26 +0,80% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.22932,5932,6032,5832,60
29-01-20253.02632,2632,4932,24532,37
28-01-20255.71932,2832,4832,229932,47
27-01-20254.18432,2832,2832,169932,28
24-01-20258.72332,6032,6532,6032,63
23-01-20253.91932,4832,6232,479932,62
22-01-20251.59432,4932,5232,43832,438
21-01-20253.36332,230432,3932,230432,39
17-01-20252.98931,969532,031431,969531,975
16-01-20251.87031,7831,8031,729931,7301
15-01-20253.00031,66631,7231,659931,71
14-01-20251.91031,13531,2831,13531,1864
13-01-20252.28830,81531,1030,81531,10
10-01-20253.50131,2131,2231,0431,12
08-01-20251.89931,4531,6031,4531,60
07-01-20254.70131,8731,8731,6031,61
06-01-20256.83331,9432,0431,8231,87
03-01-202513.49631,5631,7131,479931,6713
02-01-202547431,4331,4331,346931,3469
31-12-202485531,411331,4731,391831,3918
30-12-20244.23931,3831,5931,3031,50
27-12-20243.25231,7831,9231,656831,79
26-12-20244.93531,9632,0831,959932,06
24-12-20241.11331,9531,9531,9531,9872
23-12-20244.33431,5831,7531,4131,75
20-12-20244.35731,1931,819231,1031,5466
19-12-20249.27531,977532,1031,77531,7852
18-12-20242.98432,7932,8032,1232,12
17-12-20241.50832,811432,811432,716332,763
16-12-20244.47832,9132,950532,8932,8967
13-12-20242.27432,8932,8932,8032,8429
12-12-20241.44933,028333,0332,887832,8878
11-12-20242.53433,0633,1433,05533,1049
10-12-20242.76433,018433,0932,868132,8681
09-12-20245.87433,262333,3133,0533,0624
06-12-20245.94033,226433,2333,1433,1699
05-12-20241.22833,1933,19533,117333,1173
04-12-20241.12133,079933,134933,079933,1349
03-12-20242.05432,9233,0032,9232,9725
02-12-20242.22432,9332,9732,9332,9276
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?