Close sub menu
T-Rex 2X Inverse NVIDIA Daily Target ETF
Koers
T-Rex 2X Inverse NVIDIA Daily Target ETF 3,990 +0,16 +4,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.710.0493,844,0453,8153,99
16-05-20244.210.1423,7953,8553,72013,83
15-05-20246.368.5284,0054,083,79013,81
14-05-20244.446.3874,274,334,084,12
13-05-20245.496.0664,1854,374,13814,19
10-05-20244.953.8324,204,30994,09014,24
09-05-20245.430.7254,184,404,144,36
08-05-20244.625.6304,274,2854,12014,20
07-05-20246.864.5944,154,324,084,185
06-05-20244.650.5574,324,344,03854,045
03-05-20245.891.0524,484,554,324,37
02-05-20244.409.8204,8655,014,654,70
01-05-202412.132.5234,805,224,71995,035
30-04-20245.441.7054,584,67014,424,665
29-04-20243.995.9714,544,784,50764,53
26-04-20245.945.1275,025,074,45974,51
25-04-20248.583.8025,705,785,075,17
24-04-20245.810.4465,025,635,015,58
23-04-20243.726.2725,475,5325,175,21
22-04-20245.963.1745,886,155,565,64
19-04-20248.364.2105,366,255,186,17
18-04-20243.108.4915,125,414,965,14
17-04-20243.480.9004,755,224,705,21
16-04-20243.525.7894,965,004,764,85
15-04-20243.607.3954,675,014,515,01
12-04-20243.711.3994,624,83854,584,765
11-04-20243.689.0224,884,944,514,53
10-04-20244.937.6975,325,334,894,935
09-04-20244.470.8504,895,404,875,135
08-04-20242.074.9034,764,97994,754,935
05-04-20242.941.3804,965,074,7854,835
04-04-20243.489.9544,595,094,575,09
03-04-20241.940.7494,814,814,604,75
02-04-20242.715.4494,814,8854,634,70
01-04-20242.501.3844,614,724,424,62
28-03-20242.655.7484,6454,724,514,62
27-03-20244.434.9654,354,714,334,61
26-03-20243.913.5064,104,394,0554,39
25-03-20244.125.6754,264,314,02854,175
22-03-20243.739.0534,564,574,1954,25
21-03-20245.411.7024,434,624,394,52
20-03-20242.304.3214,694,8554,624,63
19-03-20243.506.6595,035,214,614,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?