Close sub menu
T-Rex 2X Inverse NVIDIA Daily Target ETF
Koers
T-Rex 2X Inverse NVIDIA Daily Target ETF 3,320 -0,05 -1,49% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202581.199.9223,403,673,303,31
29-01-202576.894.5903,23993,543,213,36
28-01-2025126.136.0783,5653,923,113,11
27-01-2025132.498.3543,533,853,393,785
24-01-202559.313.0152,612,8552,5952,825
23-01-202528.360.2052,742,78882,662,665
22-01-202545.857.5942,762,802,6322,665
21-01-202548.278.8222,99853,08992,8752,925
17-01-202543.547.9713,113,16753,023,055
16-01-202561.441.4053,033,273,023,26
15-01-202552.668.9803,26123,38993,123,135
14-01-202555.357.0163,143,453,143,36
13-01-202550.414.3543,453,45923,283,295
10-01-202549.728.0803,103,243,0953,165
08-01-202552.422.1342,8753,082,822,985
07-01-202553.947.5402,532,992,522,98
06-01-202539.729.7072,682,712,552,65
03-01-202541.325.5013,04993,062,822,84
02-01-202559.049.8423,233,303,09013,12
31-12-202444.151.2593,153,343,1453,32
30-12-202440.381.0623,2953,3353,043,17
27-12-202441.797.2093,12113,2953,113,195
26-12-202425.475.8873,083,163,02013,065
24-12-202428.049.3813,073,1252,973,055
23-12-202446.066.0603,403,473,2253,23
20-12-202452.715.8383,763,853,453,475
19-12-202458.494.6713,663,77993,5153,71
18-12-202472.007.6043,543,85593,383,82
17-12-202470.629.2923,813,933,67053,745
16-12-202473.923.9303,543,733,52993,655
13-12-202465.500.6843,303,61993,263,53
12-12-202439.795.8793,393,453,3253,38
11-12-202462.519.8873,383,49993,243,28
10-12-202457.787.9813,323,56443,183,50
09-12-202445.752.1763,313,39983,273,325
06-12-202439.962.2283,073,213,02013,165
05-12-202445.854.7243,0553,102,993,05
04-12-202452.625.1993,1953,27993,023,06
03-12-202436.881.9653,363,38013,263,275
02-12-202439.320.7723,343,393,263,355
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?