Close sub menu
T-Rex 2X Long NVIDIA Daily Target ETF
Koers
T-Rex 2X Long NVIDIA Daily Target ETF 11,200 +0,20 +1,82% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202520.256.67910,917411,2010,011211,20
29-01-202526.486.46611,500111,5710,3111,00
28-01-202540.136.52510,7311,9659,805211,96
27-01-202556.650.23311,5512,329,8110,20
24-01-20258.001.20516,7016,829915,25515,40
23-01-20255.870.43315,978616,44515,6816,44
22-01-202511.118.65115,9116,57276115,7116,41
21-01-20257.456.76914,740915,3014,310115,10
17-01-20257.320.49714,2414,62514,0214,47
16-01-20256.418.12514,690114,7013,624513,63
15-01-20256.900.42813,6814,226213,2114,18
14-01-20258.121.57814,1714,2412,9513,30
13-01-202510.273.63012,912113,64612,8413,60
10-01-202512.716.12114,5214,569613,8214,15
08-01-202510.967.30715,630115,93514,6215,11
07-01-202518.913.31718,1118,1215,100115,13
06-01-202515.562.29317,1017,9016,940117,33
03-01-202512.136.09115,2416,2915,19516,22
02-01-202511.806.42514,3814,997714,1214,87
31-12-202411.269.35014,8314,839813,935714,00
30-12-202410.445.86814,1715,3414,0214,735
27-12-202412.524.11915,0115,1014,163114,67
26-12-202410.099.84715,250115,5214,8415,31
24-12-202410.435.99315,3615,8115,0015,42
23-12-202410.537.93716,6117,4316,33917,40
20-12-202412.966.29815,1116,37514,7416,305
19-12-202410.345.38015,559916,0815,0515,30
18-12-202417.652.88816,0716,7414,7714,815
17-12-202414.798.65514,9715,559914,440215,28
16-12-202412.569.66416,185116,2415,2915,665
13-12-202411.811.95117,4017,5615,8216,23
12-12-20246.053.30116,9517,266816,621616,99
11-12-20247.305.29917,029517,70516,5117,50
10-12-20247.532.53217,4518,1616,1616,46
09-12-20249.701.12717,466217,71516,9917,41
06-12-20248.922.94418,96319,2418,091518,37
05-12-20246.906.83519,0919,47518,8019,06
04-12-202411.349.84518,3219,27517,88519,105
03-12-20245.757.61517,3817,9517,3317,875
02-12-20248.815.77717,5217,9317,281717,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?