Close sub menu
T-Rex 2X Long NVIDIA Daily Target ETF
Koers
T-Rex 2X Long NVIDIA Daily Target ETF 99,680 -4,45 -4,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024945.704104,36104,7098,2099,68
16-05-2024594.188105,277107,169103,401104,13
15-05-2024875.331100,00105,0998,31104,53
14-05-2024458.28993,9898,234592,6497,55
13-05-2024508.06595,7996,86591,712395,53
10-05-2024663.95695,5497,8093,348494,49
09-05-2024703.64596,2397,1991,2392,50
08-05-2024446.38693,9297,57593,8795,91
07-05-2024892.21897,5498,7992,920196,07
06-05-2024801.17394,0099,8193,4999,80
03-05-2024976.57990,8293,8089,324592,76
02-05-2024608.80684,1587,6981,7486,86
01-05-20241.580.17385,6987,4677,8281,58
30-04-2024669.05989,9693,4088,1888,37
29-04-2024818.55890,9791,6086,0591,33
26-04-20241.173.34383,7492,3882,7891,40
25-04-2024743.75773,8882,5673,0081,36
24-04-20241.002.75484,2784,3374,7675,64
23-04-2024807.20478,1081,7577,0881,31
22-04-2024917.90973,1876,6170,090575,78
19-04-20241.778.11584,1286,3768,6969,63
18-04-20241.019.86487,5690,2982,6287,32
17-04-2024879.50194,9596,082585,7386,04
16-04-2024650.99391,2394,6990,5693,10
15-04-20241.233.64797,50100,17590,1890,29
12-04-2024989.38298,5499,3993,506295,15
11-04-2024873.46193,70100,7992,67100,68
10-04-20241.023.889--93,640186,2592,91
09-04-20241.144.51193,8194,3184,5789,41
08-04-2024380.59796,8296,9492,5093,34
05-04-2024578.11092,7296,398391,0095,18
04-04-20241.005.294100,75101,3890,90190,91
03-04-2024499.27496,57100,8096,5197,6401
02-04-2024538.77196,50100,2094,8399,00
01-04-2024653.941101,07105,1298,43100,76
28-03-2024722.553100,24103,1798,54100,80
27-03-20241.327.797107,12107,2598,50100,89
26-03-2024841.313114,14114,88105,835106,17
25-03-20241.251.029109,58115,78108,2683111,67
22-03-20241.317.364103,13111,21102,46110,22
21-03-20241.166.246106,00106,50101,62103,54
20-03-2024627.72699,89101,5096,72101,20
19-03-20241.169.46893,22101,875589,605899,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?