Close sub menu
Parametric Equity Premium Income ETF
Koers
Parametric Equity Premium Income ETF 26,990 +0,18 +0,67% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202568.49626,8927,0626,8126,99
29-01-202575.89526,9226,9426,7826,81
28-01-2025147.51327,010127,1226,7726,87
27-01-202561.45226,95527,1226,8527,12
24-01-202550.83426,7626,9026,668726,755
23-01-202556.46626,8126,8526,695726,74
22-01-202598.41526,86527,0526,74526,77
21-01-202533.69127,013527,129927,013527,08
17-01-202523.19026,9126,929626,8326,90
16-01-202544.93726,598126,888626,561926,84
15-01-202568.13826,621126,7626,5526,635
14-01-202521.45326,3126,5026,3026,50
13-01-202515.83725,9526,2525,9526,25
10-01-202562.52626,1326,2025,8125,95
08-01-202579.81425,995626,248825,902526,20
07-01-202523.42526,2026,2726,0826,15
06-01-202520.48426,2726,349626,080226,12
03-01-202536.14026,1526,2926,024526,24
02-01-202527.29325,9426,4925,647826,09
31-12-202476.46126,083526,2126,0026,15
30-12-202491.91025,938326,1925,860226,04
27-12-202449.29226,28526,419926,0626,29
26-12-202494.17326,1926,4126,152926,41
24-12-202447.13726,083326,3226,053726,32
23-12-202446.25026,0026,091825,8726,07
20-12-202422.00226,0026,43926,0026,2854
19-12-202433.20026,337526,3526,0926,11
18-12-202435.47826,7826,8426,148426,1484
17-12-202436.08326,8426,871626,689626,7515
16-12-202432.98926,988227,128226,9326,93
13-12-202435.39927,1627,2827,0427,14
12-12-202434.20827,196127,2727,1927,19
11-12-202438.03027,3027,4427,2027,2031
10-12-202422.50127,2527,459527,2527,33
09-12-202427.21327,5327,6027,4327,43
06-12-202447.48427,645627,8727,378927,45
05-12-202455.88827,645627,7027,530327,61
04-12-202427.33127,8027,9927,597327,60
03-12-202438.08328,0428,0427,820927,8508
02-12-202443.34728,0328,0627,9227,9749
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?