Close sub menu
Parametric Equity Premium Income ETF
Koers
Parametric Equity Premium Income ETF 26,940 +0,12 +0,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202418.59426,8826,9526,8026,94
16-05-20243.07226,7526,8426,7526,8201
15-05-202412.60226,9326,9326,7026,7419
14-05-20241.13826,87526,8826,834926,8349
13-05-20242.96126,8526,8826,7926,81
10-05-202490626,7526,769926,7526,7699
09-05-20244.40926,59526,7326,59526,7101
08-05-20244.06026,5426,575326,5426,5753
07-05-20241.38826,5026,528526,5026,52
06-05-20243.39526,4526,4526,325726,355
03-05-20242.99326,1426,260426,1426,2604
02-05-202441926,190126,190126,171726,1717
01-05-20241.59526,1326,1326,0026,1162
30-04-20242.55826,3726,3726,1926,1179
29-04-20249.41526,4026,5226,4026,4859
26-04-20249.15826,4526,4526,344126,3441
25-04-20243.84826,5526,5526,4026,4466
24-04-202412.67526,40826,551526,40826,5515
23-04-20241.32026,4526,4626,4526,4367
22-04-2024310.00226,3026,4326,2726,352
19-04-20241.01626,1926,215426,1826,2154
18-04-20242.01325,9625,9625,8825,9554
17-04-20245.53725,8825,9425,860725,94
16-04-202475.10626,0026,0025,8625,8892
15-04-20244.59126,2926,2925,9926,0446
12-04-20243.13526,388626,388626,14526,155
11-04-20243.83426,489926,5626,38526,487
10-04-20246.78226,6726,6726,4726,60
09-04-20245.58827,0127,0226,8526,9314
08-04-202464.00126,850726,9526,850726,878
05-04-202420.51726,67526,8826,67526,80
04-04-20244.54327,0527,0626,7026,7513
03-04-202444.68526,9326,9626,7726,85
02-04-20241.27726,9327,01926,9226,9101
01-04-202418.23927,38527,7626,9527,0021
28-03-202417.83326,930127,1026,930127,0778
27-03-2024160.00326,7227,023926,7227,02
26-03-20241.39726,7526,7526,6326,63
25-03-20245.15126,7226,8026,7026,72
22-03-202444.26126,7726,7726,6226,68
21-03-20244.43826,6626,8026,6626,77
20-03-20241.50726,5226,6926,5226,6899
19-03-20241.92426,5026,5326,4726,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?