Close sub menu
Parametric Hedged Equity ETF
Koers
Parametric Hedged Equity ETF 27,530 +0,02 +0,05% (21:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.63627,5627,57827,525127,5251
16-05-20242.17827,5127,5127,5127,51
15-05-20242.14127,4027,4427,35927,44
14-05-202433527,3927,3927,3427,3401
13-05-20241.16627,3827,3827,2927,335
10-05-20241.66827,3527,3727,309927,3099
09-05-20241--27,281327,281327,2813
08-05-20241.60527,30527,3127,2327,2649
07-05-202472627,2927,2927,2427,24
06-05-20243.34127,1327,23827,1327,1949
03-05-20241.96127,0027,0527,0027,05
02-05-202478526,9026,936126,9026,9361
01-05-202426.95126,81326,9626,7126,8855
30-04-20245.91227,0427,0426,9326,9553
29-04-202471827,0227,0226,957626,9699
26-04-202453126,88526,9226,875126,8751
25-04-20249.43526,8326,8426,7626,82
24-04-20242.00526,919926,9226,85526,855
23-04-202411.73526,789926,8026,730826,77
22-04-2024279.90626,59526,6926,4526,58
19-04-202436726,6626,6726,600126,6001
18-04-202429426,7226,7226,6626,70
17-04-20244.60926,7526,7526,6926,7296
16-04-202451526,8126,8226,8126,80
15-04-20242.55826,9026,9026,8326,83
12-04-20242.20226,9626,9626,959926,9599
11-04-20241.09026,8926,9726,8926,97
10-04-20246.85227,0327,0426,9426,95
09-04-20244.96827,01527,0526,9527,0124
08-04-202446.84627,01527,0226,92126,995
05-04-202442.00627,0027,039626,961226,98
04-04-202418.26527,2627,2626,9927,0099
03-04-202451.12926,9927,03826,9126,9155
02-04-20245.55826,9526,990226,9526,9902
01-04-20249.10227,4627,4727,050127,0501
28-03-202421.75227,0727,1026,9927,0501
27-03-202410.30827,0627,109926,9126,91
26-03-20241.20826,9527,0526,9427,05
25-03-202410.82527,0727,0826,9827,065
22-03-202443.07127,0027,0227,0027,02
21-03-202413.34427,0027,0326,9727,00
20-03-20242.63826,9226,9426,9126,91
19-03-20242.85326,94426,9526,87826,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?