Close sub menu
FT Vest US Equity Moderate Buffer ETF - October
Koers
FT Vest US Equity Moderate Buffer ETF - October 33,800 +0,02 +0,04% (20:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.93233,8133,839933,79233,8102
16-05-20243.59333,806333,806333,771533,795
15-05-202413.23333,7733,8133,750133,7932
14-05-20242.78933,7433,7433,7033,7398
13-05-202492333,714233,7433,670133,705
10-05-20244.53933,708933,7333,6833,7097
09-05-20247.22933,6533,6833,630133,6719
08-05-20243.03633,6633,6633,590133,6449
07-05-20242.54833,6333,659933,6233,6259
06-05-20242.39033,614133,61533,5733,615
03-05-20244.62433,5133,543933,5033,5439
02-05-202411.60633,373133,429933,330933,4299
01-05-202413.16533,3033,4333,3033,337
30-04-20241.97233,3933,4333,3933,3632
29-04-202493033,47233,47233,4533,4591
26-04-20241.21233,4633,4733,436533,4365
25-04-20241.65833,2533,349933,2433,3217
24-04-202427333,3533,37533,3533,375
23-04-202484833,34533,3933,34533,3513
22-04-20244.24633,182333,25533,138333,223
19-04-2024143.82933,1233,160633,0733,07
18-04-20241.41133,24633,24633,164833,1648
17-04-202411.15633,21533,21533,1533,18
16-04-20244.72633,2233,2633,140133,2047
15-04-20245.95833,34533,369933,195333,1953
12-04-20244.32833,3133,35533,24133,2996
11-04-20242.97433,32133,4533,3133,4295
10-04-20241.76633,380833,380833,35433,3747
09-04-20243.69733,4033,459933,360133,4283
08-04-20241.56833,39533,41833,3733,415
05-04-20247.52033,3233,429933,3233,3961
04-04-20245.13933,4433,4833,32833,328
03-04-20245.16033,452433,452433,409933,4099
02-04-20243.40433,3933,411733,3533,3959
01-04-202437033,4733,4733,4533,4599
28-03-20246.97833,4333,5033,4333,43
27-03-20248.46233,40533,4733,370133,46
26-03-20244.88533,4533,458333,4033,40
25-03-20241.43733,4533,4533,40933,409
22-03-202410.27133,38233,4533,3833,45
21-03-20241.76833,460633,460633,4233,44
20-03-2024534.29933,2933,4133,2833,41
19-03-2024158.68233,2133,339233,2133,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?