Close sub menu
FT Vest US Equity Enhance & Moderate Buffer ETF - October
Koers
FT Vest US Equity Enhance & Moderate Buffer ETF - October 34,7899 +0,05 +0,14% (21:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.43734,6934,789934,6734,7899
29-01-20251.33834,6934,7234,6334,7111
28-01-20251.77334,70134,7534,70134,7375
27-01-20252.97734,5934,6134,5534,6143
24-01-20251.061--34,799134,7991--
23-01-20251.03234,7834,805234,7834,7991
22-01-202519.08834,7634,7934,7534,7547
21-01-202513.28234,6934,6934,6534,6794
17-01-20252.11034,5834,6534,5534,55
16-01-20251.55434,4634,5134,4434,4566
15-01-20255.02634,4234,464334,3534,4643
14-01-20252.14934,089934,1934,0834,1486
13-01-202515.30334,0334,148533,9134,1485
10-01-20256.61934,1634,1734,108934,1089
08-01-20251.04334,3034,330834,2634,3308
07-01-20252.54234,4434,4534,2734,29
06-01-20251.14934,5334,5334,4534,46
03-01-20251.36134,348934,4034,348934,3842
02-01-202557834,2234,2234,160134,2083
31-12-20247.59434,3134,3734,201834,2178
30-12-20241.67234,214434,3634,214434,2867
27-12-20242.48634,3534,376634,3534,3766
26-12-20241.95734,488534,521634,488534,5216
24-12-20244.83034,4134,43534,392234,4875
23-12-20241.97234,2834,3134,2734,3557
20-12-20241.61834,296334,3034,2434,24
19-12-20241.81034,0934,1434,0634,06
18-12-20241.00134,4134,4134,2634,1265
17-12-20243.49234,4634,467134,4034,4554
16-12-20241.69234,4634,5434,4634,492
13-12-20241.06734,45534,4934,45534,4571
12-12-202467134,4634,4934,4634,4548
11-12-20242.16434,5234,5234,499634,4996
10-12-20241.53034,4334,4834,4334,4152
09-12-20241.14834,503834,503834,449834,4498
06-12-20245.56934,54534,5634,4934,5247
05-12-20243.39834,5434,5534,4734,5004
04-12-20243.05234,5134,5234,4634,4984
03-12-202418.11634,4234,5234,4134,4709
02-12-20243.74034,4034,455134,4034,4551
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?