Close sub menu
FT Vest US Equity Enhance & Moderate Buffer ETF - October
Koers
FT Vest US Equity Enhance & Moderate Buffer ETF - October 33,160 +0,01 +0,03% (19:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202411.17033,1133,1633,1033,1353
16-05-20241.83733,1733,1733,0833,1243
15-05-20241.52533,1033,1533,1033,1215
14-05-202426--33,085233,085233,0852
13-05-202448633,080633,080633,0733,07
10-05-202440133,070933,070933,06933,069
09-05-202430433,052533,052533,052533,05
08-05-20245.51732,9733,0532,9733,0323
07-05-20242.39933,0333,0332,9933,025
06-05-20244.08233,0233,0232,9533,013
03-05-202436.28432,9332,9832,9032,958
02-05-20241.84632,8632,9032,8632,8914
01-05-202449.10032,8032,9332,8032,8659
30-04-20244.44832,9032,9032,8632,86
29-04-20243.17432,863532,895132,8532,9055
26-04-20241.73032,8532,8832,8532,8752
25-04-202482332,7632,811132,7332,8111
24-04-20243.86132,8032,834832,7832,8348
23-04-20242.51332,8132,8132,7832,8215
22-04-20244.33232,7032,747232,6932,7472
19-04-20244.32432,6532,6632,6132,6534
18-04-202434132,630132,685532,630132,6855
17-04-202421.44432,7032,7232,6332,6889
16-04-20245.17332,6532,7132,6532,7013
15-04-20241.86332,7632,7632,6532,6857
12-04-20241.62232,728632,748932,72532,7489
11-04-20241.16732,8032,818832,793432,8188
10-04-20242.95632,839932,839932,7132,74
09-04-20242.98332,8032,816532,7732,8165
08-04-202421132,8132,8332,8132,8149
05-04-202468--32,793932,793932,7939
04-04-202474032,8032,8032,7132,71
03-04-202465932,784932,80532,784932,805
02-04-20246.27732,77532,819932,7432,7899
01-04-20247.41832,7932,818332,7732,8183
28-03-20247.60132,8532,8532,7932,8298
27-03-202462432,8132,8132,8132,81
26-03-20244.11732,79532,8232,7632,82
25-03-202427.63332,78532,8132,780732,79
22-03-2024106.12432,783532,82932,7332,7825
21-03-20244.13432,7832,8032,7332,80
20-03-20242.99232,7632,7732,7632,77
19-03-20241.38532,7132,719732,7132,7197
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?