Close sub menu
FT Vest Laddered Moderate Buffer ETF
Koers
FT Vest Laddered Moderate Buffer ETF 22,5599 +0,01 +0,07% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202435.82222,5422,5622,519122,5599
16-05-202466.02022,5322,5722,512322,545
15-05-202469.61722,5022,5422,478422,52
14-05-202475.23922,4322,4722,394622,43
13-05-202469.32422,4422,4422,4022,43
10-05-202461.45722,42522,4422,3822,44
09-05-202455.26522,3522,4022,336422,37
08-05-202447.45022,35922,3622,326122,3542
07-05-202488.72822,32222,379922,32222,3571
06-05-202422.62022,3022,3422,279922,34
03-05-202419.12522,2222,259922,193322,21
02-05-202496.56522,078122,120922,03522,09
01-05-202484.36222,0222,1822,0122,01
30-04-202414.58422,2122,2122,0922,09
29-04-202479.50022,193322,2222,1422,21
26-04-202443.47822,1422,2022,1022,1648
25-04-202414.92521,9922,0921,9522,08
24-04-202441.91622,1422,1422,050222,08
23-04-202455.62522,0622,1222,0622,06
22-04-202419.11121,9422,0421,9022,00
19-04-202424.63521,924921,9421,8621,86
18-04-202426.33621,96522,0121,915221,9288
17-04-20245.26122,0222,0221,9321,97
16-04-202443.98822,0122,0321,9621,96
15-04-202415.72322,1322,1421,9621,96
12-04-202441.51722,1622,1722,0522,09
11-04-20249.75422,1322,2122,0922,20
10-04-202436.07322,2422,2422,0722,11
09-04-202454.93122,2322,2422,146622,23
08-04-202418.95022,18522,2122,170122,1923
05-04-2024173.93422,1522,2022,138122,20
04-04-202448.49122,2522,269922,096122,12
03-04-202446.61322,1622,2222,1622,17
02-04-202442.64122,1422,2022,1422,16
01-04-202432.29622,2522,2522,194622,23
28-03-202437.42522,22522,2522,2222,25
27-03-2024137.50322,19522,2322,1722,23
26-03-202435.98822,19522,2122,1822,18
25-03-202419.70322,1422,2022,1422,17
22-03-2024261.40722,2722,2722,1722,20
21-03-202413.58722,19522,2422,1622,16
20-03-202475.01422,1422,2222,100122,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?