Close sub menu
Kurv Yield Premium Strategy Apple (AAPL) ETF
Koers
Kurv Yield Premium Strategy Apple (AAPL) ETF 25,640 -0,11 -0,44% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.22525,737625,79525,6025,64
29-01-20257.73325,4025,7825,346425,7531
28-01-202514.16025,1025,7825,1025,59
27-01-202513.66024,5825,0524,434424,8101
24-01-20258.35724,3324,3424,1124,183
23-01-20256.64924,3924,4724,2524,265
22-01-20258.51324,4024,550724,3024,5507
21-01-202523.18624,8524,8524,1524,47
17-01-20252.74825,3225,369925,15525,155
16-01-20258.68325,9625,9625,0425,0458
15-01-20251.98126,1026,1025,3126,0306
14-01-20256.49025,7525,8225,5025,5449
13-01-20253.24925,6926,0725,2225,6901
10-01-20254.68025,6025,99525,5925,9476
08-01-20252.74626,2826,5626,2826,5099
07-01-20254.46826,6826,6826,5026,50
06-01-20255.83126,6826,9626,6726,7204
03-01-20254.82526,4926,6326,0926,5729
02-01-20257.19826,6726,9226,4226,5887
31-12-20242.17827,32927,32927,1227,1287
30-12-202410.37227,28527,4427,15527,35
27-12-20246.16127,44727,7227,4027,5187
26-12-202415.23527,8027,8027,6627,77
24-12-20248.21827,6127,6927,6027,66
23-12-20245.02329,0929,2929,033529,2475
20-12-20244.63728,5529,098928,4829,0989
19-12-20244.86728,5028,8528,499928,6921
18-12-20244.62028,9529,0928,6428,8357
17-12-20244.30128,8929,0328,8929,0193
16-12-20242.37328,6828,83528,6828,80
13-12-20242.26328,5528,613428,4628,6134
12-12-20242.01228,4128,6828,4128,5891
11-12-20241.33828,7728,7728,4928,492
10-12-202459228,4828,565728,4828,5657
09-12-20242.90128,261828,5228,261828,481
06-12-20243.45828,255128,25928,2128,21
05-12-20243.65128,2028,2628,087228,1458
04-12-20242.01028,2028,2428,138228,1661
03-12-20241.85227,8928,129927,8928,1043
02-12-20242.62327,8527,8827,82527,8297
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?