Close sub menu
Kurv Yield Premium Strategy Netflix (NFLX) ETF
Koers
Kurv Yield Premium Strategy Netflix (NFLX) ETF 36,090 -0,03 -0,08% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.09136,4236,488936,0936,09
29-01-20256.57236,2536,2536,0036,1596
28-01-202510.38235,97536,2035,8836,10
27-01-20257.64136,0136,2335,803835,9812
24-01-202515.27036,2036,2435,9436,0347
23-01-20256.13935,8736,1935,822636,15
22-01-202535.24636,4636,9436,3536,39
21-01-202530.35933,41533,6533,078833,5109
17-01-202517.91532,9533,27532,9533,04
16-01-202596733,298233,298232,6332,5464
15-01-20253.65732,4532,8832,4532,7618
14-01-20253.72932,3632,4532,002332,0023
13-01-20255.85132,590132,590132,192832,4881
10-01-20259.27833,190233,230132,3432,4099
08-01-20258.79933,801234,0333,710133,7713
07-01-20255.40733,7733,984633,7033,9491
06-01-20253.71134,0034,1233,7033,9906
03-01-20255.07634,4034,4033,996634,0979
02-01-202511.34934,2834,5233,7934,1577
31-12-20245.09434,5534,5534,25834,273
30-12-20246.89934,5334,8134,26534,60
27-12-20243.95535,1035,1034,49534,852
26-12-202410.15535,4135,569235,15535,4395
24-12-20245.81735,0935,7535,0535,75
23-12-20246.99636,0936,1735,8836,023
20-12-20243.57935,4836,126835,3135,9039
19-12-20244.35035,919735,988735,655335,6553
18-12-20246.63236,1636,3035,1935,2366
17-12-20245.26036,3836,4536,2236,2395
16-12-20245.96336,419636,4636,287436,2874
13-12-20247.45336,4536,4536,0336,30
12-12-20245.27036,8036,8036,5136,5224
11-12-20243.90736,83536,9736,83536,9003
10-12-20245.81836,2136,4536,139736,1397
09-12-202414.15636,6236,629935,8336,1444
06-12-20247.18236,254336,8236,254336,8161
05-12-20245.49836,19836,6136,148236,36
04-12-20245.91235,809336,2035,1436,1203
03-12-20242.02035,5535,781935,4735,7819
02-12-20245.74435,6135,6935,5535,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?