Close sub menu
Kurv Yield Premium Strategy Netflix (NFLX) ETF
Koers
Kurv Yield Premium Strategy Netflix (NFLX) ETF 31,0999 +0,19 +0,62% (18:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.73231,0531,099931,0431,0495
16-05-20241.19230,9630,989930,8530,8582
15-05-20241.24130,91530,91530,855130,8551
14-05-20241.27530,8030,839130,733630,8391
13-05-20243.53230,7030,9030,7030,90
10-05-202453130,7030,746630,7030,7466
09-05-20241.27830,7730,8030,6930,7264
08-05-20241.31930,789930,799930,665630,6656
07-05-20242.73930,6030,6030,4830,579
06-05-20241.60130,2830,367530,23530,3675
03-05-202415--29,90229,90229,902
02-05-202421429,4229,4229,398129,3981
01-05-2024232--28,925728,925728,9257
30-04-202430529,160129,160128,8628,8909
29-04-20242.62429,1929,3029,1929,2762
26-04-20246.40829,07529,412129,07529,3943
25-04-20247.10028,9029,7028,9029,64
24-04-20242.66529,240329,240329,0929,1088
23-04-202410.93730,1230,7030,10230,66
22-04-20246.59828,9329,5428,9329,4905
19-04-202428.04029,8330,12729,4529,50
18-04-20247.14231,6832,0531,5831,75
17-04-202456431,8031,83731,7231,837
16-04-202434732,0232,0231,971531,9715
15-04-20243.17732,2632,263331,4931,50
12-04-20241.15932,2232,2232,107332,1073
11-04-20242.36332,0032,4531,969932,3583
10-04-202480--31,968231,968231,9682
09-04-2024428--31,934331,934331,9343
08-04-202481332,3332,3332,273332,2733
05-04-20241.48232,42532,5232,42532,5034
04-04-202431732,5132,5131,806431,8064
03-04-202481332,1132,259332,1132,2593
02-04-2024174--31,776631,776631,7766
01-04-202446731,7231,78631,5331,786
28-03-2024114--31,597531,597531,5975
27-03-202420832,2332,2331,709832,23
26-03-2024212--32,259532,259532,2595
25-03-202468532,14532,2432,14532,24
22-03-2024317--32,186432,186432,1864
21-03-202434432,1432,1432,1432,14
20-03-202449432,1632,1632,1632,16
19-03-202444032,1832,343532,1832,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?