Carlyle Credit Income Fund

Koers

Carlyle Credit Income Fund 25,6101 -0,04 -0,15% (20:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	1.702	25,62	25,65	25,6101	25,6101
27-06-2025	1.462	25,51	25,6491	25,51	25,6491
26-06-2025	3.334	25,4701	25,60	25,4701	25,545
25-06-2025	12.298	25,3753	25,64	25,3753	25,60
24-06-2025	7.234	25,57	25,60	25,43	25,49
23-06-2025	2.013	25,598	25,598	25,45	25,5814
20-06-2025	1.451	25,42	25,49	25,4001	25,49
18-06-2025	8.172	25,60	25,63	25,4015	25,522
17-06-2025	1.028	25,6621	25,6621	25,60	25,61
16-06-2025	9.980	25,645	25,6893	25,635	25,65
13-06-2025	4.000	25,64	25,65	25,6001	25,6001
12-06-2025	362	25,5975	25,643	25,5975	25,643
11-06-2025	3.005	25,47	25,65	25,47	25,65
10-06-2025	1.862	25,4885	25,505	25,4801	25,505
09-06-2025	2.000	25,4636	25,58	25,4636	25,5464
06-06-2025	1.307	25,628	25,628	25,525	25,56
05-06-2025	3.953	25,58	25,58	25,4181	25,44
04-06-2025	2.450	--	--	--	--
03-06-2025	787	25,5712	25,61	25,5712	25,65
02-06-2025	8.927	25,5055	25,64	25,5055	25,61
30-05-2025	16.194	25,5001	25,59	25,5001	25,55
29-05-2025	17.183	25,53	25,55	25,4952	25,5499
28-05-2025	2.215	25,48	25,509	25,435	25,509
27-05-2025	8.766	25,35	25,45	25,35	25,4317
23-05-2025	16.948	25,35	25,46	25,28	25,35
22-05-2025	25.112	25,36	25,39	25,26	25,35
21-05-2025	21.071	25,50	25,52	25,31	25,36
20-05-2025	18.381	25,51	25,56	25,41	25,53
19-05-2025	13.573	25,45	25,54	25,45	25,4886
16-05-2025	21.534	25,605	25,6544	25,55	25,5999
15-05-2025	3.577	25,5174	25,5821	25,51	25,57
14-05-2025	1.006	25,51	25,5792	25,51	25,5792
13-05-2025	4.232	25,52	25,58	25,45	25,51
12-05-2025	4.495	25,54	25,54	25,42	25,4999
09-05-2025	4.010	25,50	25,535	25,45	25,50
08-05-2025	23.638	25,48	25,54	25,48	25,50
07-05-2025	14.789	25,48	25,50	25,4175	25,4175
06-05-2025	6.671	25,48	25,49	25,42	25,48
05-05-2025	12.743	25,47	25,5899	25,4684	25,5292
02-05-2025	616	25,445	25,45	25,445	25,445