Close sub menu
Carlyle Credit Income Fund
Koers
Carlyle Credit Income Fund 25,525 -0,21 -0,83% (19:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.65625,4225,52525,4225,525
16-05-20248.84325,6325,739925,558825,7399
15-05-20245.92925,7725,7725,6525,65
14-05-20241.37025,6325,6625,6325,64
13-05-20241.00325,7525,7525,6325,67
10-05-20245.85625,6325,7525,6125,75
08-05-20242.57825,60125,60125,6025,60
07-05-20241.09425,7025,7025,7025,70
06-05-20242.61425,8025,8025,6325,71
03-05-202427525,7925,7925,7925,79
02-05-202455325,8025,8025,8025,80
01-05-202491225,6325,65225,5025,652
30-04-20242.43625,6925,71625,51125,716
29-04-20242.58825,5225,544125,5125,511
26-04-20242.10325,8025,8025,508725,5087
25-04-202417.07925,4025,8025,4025,80
24-04-20241.16825,4025,5025,4025,50
23-04-20249.86525,4525,5825,3025,44
22-04-20242.38525,4025,589425,4025,41
19-04-20241.37925,4125,49525,4025,495
18-04-202410.84725,4525,543525,3525,36
17-04-20247.07725,3525,7925,3525,54
16-04-202411.50225,3525,5125,3225,36
15-04-202417.10525,5925,6125,3525,4101
12-04-20241.44825,6025,689925,5625,6899
11-04-20244.10125,4025,6825,4025,68
10-04-202419.19225,4025,46825,350125,40
09-04-202436.96725,4325,589925,2025,44
08-04-20249.36925,5925,5925,3225,45
05-04-20241.50225,5825,6025,524525,5872
04-04-202496825,4825,6125,4825,56
03-04-20246.18525,6225,6225,459925,4999
02-04-202411.11825,4025,539925,4025,50
01-04-20247.28825,4025,4525,4025,44
28-03-20244.57025,3825,429925,3725,4299
27-03-202419.29725,4525,549925,1725,37
26-03-20241.21525,4925,5025,4925,50
25-03-20245.02225,4125,499925,4025,43
22-03-20242.18225,491425,5025,4525,49
21-03-20241.92225,46525,508825,46525,50
20-03-202467725,4625,499925,4625,4999
19-03-20242.41025,3525,518525,3525,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?