Carlyle Credit Income Fund

Koers

Carlyle Credit Income Fund 25,6847 -0,05 -0,20% (20:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	1.572	25,68	25,735	25,68	25,735
18-07-2025	2.254	25,78	25,78	25,69	25,78
17-07-2025	3.828	25,654	25,78	25,60	25,78
16-07-2025	4.765	25,62	25,76	25,61	25,76
15-07-2025	1.185	25,75	25,75	25,74	25,74
14-07-2025	3.176	25,79	25,81	25,60	25,7813
11-07-2025	10.762	25,66	25,75	25,6116	25,7399
10-07-2025	10.944	25,6999	25,71	25,63	25,71
09-07-2025	9.371	25,6259	25,708	25,625	25,70
08-07-2025	1.326	25,6499	25,66	25,6455	25,66
07-07-2025	1.218	25,6565	25,68	25,6565	25,67
03-07-2025	2.025	25,595	25,71	25,595	25,6001
02-07-2025	6.653	25,60	25,6999	25,5817	25,6999
01-07-2025	2.958	25,60	25,65	25,55	25,65
30-06-2025	1.702	25,62	25,65	25,6101	25,6101
27-06-2025	1.462	25,51	25,6491	25,51	25,6491
26-06-2025	3.334	25,4701	25,60	25,4701	25,545
25-06-2025	12.298	25,3753	25,64	25,3753	25,60
24-06-2025	7.234	25,57	25,60	25,43	25,49
23-06-2025	2.013	25,598	25,598	25,45	25,5814
20-06-2025	1.451	25,42	25,49	25,4001	25,49
18-06-2025	8.172	25,60	25,63	25,4015	25,522
17-06-2025	1.028	25,6621	25,6621	25,60	25,61
16-06-2025	9.980	25,645	25,6893	25,635	25,65
13-06-2025	4.000	25,64	25,65	25,6001	25,6001
12-06-2025	362	25,5975	25,643	25,5975	25,643
11-06-2025	3.005	25,47	25,65	25,47	25,65
10-06-2025	1.862	25,4885	25,505	25,4801	25,505
09-06-2025	2.000	25,4636	25,58	25,4636	25,5464
06-06-2025	1.307	25,628	25,628	25,525	25,56
05-06-2025	3.953	25,58	25,58	25,4181	25,44
04-06-2025	2.450	--	--	--	--
03-06-2025	787	25,5712	25,61	25,5712	25,65
02-06-2025	8.927	25,5055	25,64	25,5055	25,61
30-05-2025	16.194	25,5001	25,59	25,5001	25,55
29-05-2025	17.183	25,53	25,55	25,4952	25,5499
28-05-2025	2.215	25,48	25,509	25,435	25,509
27-05-2025	8.766	25,35	25,45	25,35	25,4317