Carlyle Credit Income Fund

Koers

Carlyle Credit Income Fund 25,1173 -0,05 -0,21% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	11.814	25,1244	25,176	25,10	25,17
08-10-2025	19.080	25,19	25,20	25,12	25,14
07-10-2025	16.206	25,30	25,33	25,18	25,195
06-10-2025	16.823	25,34	25,40	25,26	25,2606
03-10-2025	3.293	25,40	25,45	25,40	25,445
02-10-2025	2.807	25,41	25,45	25,40	25,40
01-10-2025	7.656	25,378	25,42	25,3499	25,4099
30-09-2025	11.359	25,2948	25,2986	25,2225	25,25
29-09-2025	3.628	25,38	25,39	25,26	25,32
26-09-2025	1.387	25,30	25,38	25,30	25,375
25-09-2025	14.569	25,338	25,37	25,14	25,29
24-09-2025	10.978	25,47	25,5188	25,36	25,45
23-09-2025	2.984	25,4569	25,46	25,4001	25,46
22-09-2025	2.591	25,4999	25,50	25,45	25,50
19-09-2025	1.880	25,49	25,50	25,4118	25,50
18-09-2025	2.473	25,36	25,45	25,3572	25,45
17-09-2025	6.801	25,48	25,50	25,47	25,50
16-09-2025	8.372	25,48	25,50	25,44	25,48
15-09-2025	2.470	25,48	25,4805	25,4601	25,47
12-09-2025	6.361	25,45	25,4856	25,45	25,4856
11-09-2025	3.855	25,44	25,48	25,44	25,48
10-09-2025	1.844	25,4366	25,46	25,42	25,43
09-09-2025	6.777	25,435	25,46	25,41	25,42
08-09-2025	3.325	25,4435	25,45	25,4106	25,4305
05-09-2025	2.827	25,41	25,44	25,41	25,425
04-09-2025	1.984	25,40	25,4499	25,40	25,4499
03-09-2025	7.784	25,4114	25,48	25,41	25,46
02-09-2025	2.451	25,428	25,45	25,428	25,4463
29-08-2025	1.310	25,51	25,54	25,51	25,535
28-08-2025	3.919	25,445	25,47	25,40	25,47
27-08-2025	9.709	25,43	25,46	25,409	25,4599
26-08-2025	10.959	25,45	25,50	25,4005	25,50
25-08-2025	15.304	25,50	25,50	25,4337	25,47
22-08-2025	5.116	25,50	25,50	25,43	25,50
21-08-2025	4.150	25,465	25,50	25,45	25,45
20-08-2025	13.633	25,50	25,50	25,3501	25,45
19-08-2025	2.816	25,365	25,44	25,365	25,44
18-08-2025	14.261	25,44	25,49	25,40	25,47
15-08-2025	19.889	25,50	25,50	25,4114	25,47
14-08-2025	3.689	25,4869	25,4869	25,34	25,445
13-08-2025	7.319	25,45	25,50	25,4027	25,44
12-08-2025	10.836	25,5489	25,5489	25,45	25,50