Carlyle Credit Income Fund

Koers

Carlyle Credit Income Fund 25,460 +0,01 +0,05% (21:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	7.784	25,4114	25,48	25,41	25,46
02-09-2025	2.451	25,428	25,45	25,428	25,4463
29-08-2025	1.310	25,51	25,54	25,51	25,535
28-08-2025	3.919	25,445	25,47	25,40	25,47
27-08-2025	9.709	25,43	25,46	25,409	25,4599
26-08-2025	10.959	25,45	25,50	25,4005	25,50
25-08-2025	15.304	25,50	25,50	25,4337	25,47
22-08-2025	5.116	25,50	25,50	25,43	25,50
21-08-2025	4.150	25,465	25,50	25,45	25,45
20-08-2025	13.633	25,50	25,50	25,3501	25,45
19-08-2025	2.816	25,365	25,44	25,365	25,44
18-08-2025	14.261	25,44	25,49	25,40	25,47
15-08-2025	19.889	25,50	25,50	25,4114	25,47
14-08-2025	3.689	25,4869	25,4869	25,34	25,445
13-08-2025	7.319	25,45	25,50	25,4027	25,44
12-08-2025	10.836	25,5489	25,5489	25,45	25,50
11-08-2025	3.672	25,51	25,6144	25,43	25,6144
08-08-2025	10.017	25,65	25,735	25,37	25,54
07-08-2025	4.528	25,6093	25,79	25,6093	25,70
06-08-2025	473	25,7955	25,7955	25,7955	25,7955
05-08-2025	4.151	25,73	25,75	25,582	25,63
04-08-2025	1.956	25,69	25,78	25,65	25,75
01-08-2025	5.985	25,67	25,70	25,59	25,699
31-07-2025	12.951	25,745	25,78	25,745	25,7799
30-07-2025	1.975	25,75	25,75	25,7496	25,7496
29-07-2025	1.962	25,78	25,78	25,6883	25,75
28-07-2025	2.076	25,78	25,78	25,73	25,735
25-07-2025	1.111	25,78	25,78	25,72	25,75
24-07-2025	2.476	25,70	25,78	25,70	25,7799
23-07-2025	1.560	25,695	25,78	25,695	25,76
22-07-2025	2.511	25,70	25,78	25,675	25,6847
21-07-2025	1.572	25,68	25,735	25,68	25,735
18-07-2025	2.254	25,78	25,78	25,69	25,78
17-07-2025	3.828	25,654	25,78	25,60	25,78
16-07-2025	4.765	25,62	25,76	25,61	25,76
15-07-2025	1.185	25,75	25,75	25,74	25,74
14-07-2025	3.176	25,79	25,81	25,60	25,7813
11-07-2025	10.762	25,66	25,75	25,6116	25,7399
10-07-2025	10.944	25,6999	25,71	25,63	25,71
09-07-2025	9.371	25,6259	25,708	25,625	25,70
08-07-2025	1.326	25,6499	25,66	25,6455	25,66
07-07-2025	1.218	25,6565	25,68	25,6565	25,67