Carlyle Credit Income Fund

Koers

Carlyle Credit Income Fund 25,560 -0,02 -0,08% (20:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2025	1.006	25,51	25,5792	25,51	25,5792
13-05-2025	4.232	25,52	25,58	25,45	25,51
12-05-2025	4.495	25,54	25,54	25,42	25,4999
09-05-2025	4.010	25,50	25,535	25,45	25,50
08-05-2025	23.638	25,48	25,54	25,48	25,50
07-05-2025	14.789	25,48	25,50	25,4175	25,4175
06-05-2025	6.671	25,48	25,49	25,42	25,48
05-05-2025	12.743	25,47	25,5899	25,4684	25,5292
02-05-2025	616	25,445	25,45	25,445	25,445
01-05-2025	13.539	25,45	25,48	25,4499	25,46
30-04-2025	1.661	25,41	25,41	25,40	25,40
29-04-2025	1.602	25,45	25,45	25,45	25,45
28-04-2025	717	25,48	25,48	25,3829	25,43
25-04-2025	3.326	25,367	25,45	25,367	25,45
24-04-2025	3.474	25,43	25,44	25,36	25,43
23-04-2025	1.503	25,49	25,50	25,49	25,50
22-04-2025	943	25,40	25,40	25,40	25,40
21-04-2025	5.554	25,30	25,45	25,25	25,45
17-04-2025	1.618	25,29	25,3278	25,24	25,3278
16-04-2025	4.607	25,53	25,55	25,37	25,50
15-04-2025	2.582	25,475	25,5764	25,37	25,4956
14-04-2025	4.063	25,5795	25,5795	25,3659	25,5372
11-04-2025	1.969	25,55	25,55	25,322	25,3926
10-04-2025	3.269	25,4371	25,4371	25,3101	25,3248
09-04-2025	10.005	25,4999	25,55	25,3241	25,55
08-04-2025	997	25,40	25,476	25,37	25,37
07-04-2025	42.309	25,13	25,33	25,00	25,30
04-04-2025	7.856	25,6201	25,7099	25,15	25,17
03-04-2025	6.556	25,6508	25,81	25,6201	25,63
02-04-2025	5.323	25,79	25,81	25,66	25,80
01-04-2025	4.285	25,75	25,80	25,61	25,80
31-03-2025	7.099	25,735	25,7994	25,73	25,76
28-03-2025	1.046	25,6466	25,652	25,61	25,65
27-03-2025	886	25,71	25,71	25,71	25,71
26-03-2025	1.210	--	25,82	25,6678	--
25-03-2025	988	25,6678	25,82	25,6678	25,72
24-03-2025	1.364	--	25,82	25,71	--
21-03-2025	1.120	25,7207	25,82	25,71	25,8185
20-03-2025	2.702	25,82	25,82	25,75	25,759
19-03-2025	2.785	25,79	25,8489	25,73	25,8489
18-03-2025	7.206	25,73	25,87	25,70	25,795
17-03-2025	3.909	25,88	25,88	25,718	25,77