Net Lease Office Properties

Koers

Net Lease Office Properties 33,060 -0,04 -0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	51.661	32,8424	33,22	32,8424	33,10
18-07-2025	51.686	33,365	33,48	32,86	32,89
17-07-2025	79.764	34,14	34,20	33,20	33,39
16-07-2025	40.844	33,885	34,10	33,59	33,95
15-07-2025	76.789	33,7463	34,53	33,585	33,67
14-07-2025	33.193	33,46	33,94	33,40	33,89
11-07-2025	53.271	33,13	33,60	32,95	33,46
10-07-2025	69.182	32,5392	33,355	32,39	33,19
09-07-2025	38.251	32,36	32,55	32,22	32,49
08-07-2025	56.590	32,1901	32,58	32,1901	32,46
07-07-2025	53.702	32,65	32,83	32,32	32,35
03-07-2025	36.486	32,76	33,005	32,54	32,82
02-07-2025	78.392	32,31	32,61	32,1667	32,60
01-07-2025	47.294	32,435	32,77	32,26	32,31
30-06-2025	84.404	33,15	33,15	32,34	32,55
27-06-2025	123.276	32,70	33,315	32,70	33,12
26-06-2025	75.563	32,79	32,93	32,50	32,91
25-06-2025	74.536	33,29	33,33	32,57	32,68
24-06-2025	85.251	33,49	33,66	33,18	33,33
23-06-2025	89.241	33,20	33,60	32,85	33,39
20-06-2025	282.934	33,18	33,40	32,878	33,38
18-06-2025	59.021	32,65	33,06	32,42	33,04
17-06-2025	55.997	32,10	32,55	31,90	32,49
16-06-2025	73.769	31,995	32,26	31,75	32,25
13-06-2025	78.735	31,71	32,00	31,62	31,85
12-06-2025	52.334	31,76	32,07	31,66	32,04
11-06-2025	83.012	32,20	32,61	31,80	31,94
10-06-2025	90.597	31,95	32,355	31,6969	32,30
09-06-2025	51.589	31,50	31,945	31,48	31,78
06-06-2025	42.397	31,54	31,75	31,40	31,47
05-06-2025	78.226	31,27	31,495	31,05	31,26
04-06-2025	73.849	31,095	31,37	30,97	31,34
03-06-2025	54.596	31,05	31,45	30,995	31,27
02-06-2025	62.523	31,00	31,38	30,69	31,06
30-05-2025	87.766	31,07	31,51	30,98	31,21
29-05-2025	41.614	31,53	31,53	31,0001	31,29
28-05-2025	49.662	31,3214	31,5574	31,10	31,30
27-05-2025	87.535	31,00	31,4654	30,92	31,42
23-05-2025	84.833	30,61	30,87	30,50	30,80