Net Lease Office Properties

Koers

Net Lease Office Properties 32,550 -0,57 -1,72% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	84.404	33,15	33,15	32,34	32,55
27-06-2025	123.276	32,70	33,315	32,70	33,12
26-06-2025	75.563	32,79	32,93	32,50	32,91
25-06-2025	74.536	33,29	33,33	32,57	32,68
24-06-2025	85.251	33,49	33,66	33,18	33,33
23-06-2025	89.241	33,20	33,60	32,85	33,39
20-06-2025	282.934	33,18	33,40	32,878	33,38
18-06-2025	59.021	32,65	33,06	32,42	33,04
17-06-2025	55.997	32,10	32,55	31,90	32,49
16-06-2025	73.769	31,995	32,26	31,75	32,25
13-06-2025	78.735	31,71	32,00	31,62	31,85
12-06-2025	52.334	31,76	32,07	31,66	32,04
11-06-2025	83.012	32,20	32,61	31,80	31,94
10-06-2025	90.597	31,95	32,355	31,6969	32,30
09-06-2025	51.589	31,50	31,945	31,48	31,78
06-06-2025	42.397	31,54	31,75	31,40	31,47
05-06-2025	78.226	31,27	31,495	31,05	31,26
04-06-2025	73.849	31,095	31,37	30,97	31,34
03-06-2025	54.596	31,05	31,45	30,995	31,27
02-06-2025	62.523	31,00	31,38	30,69	31,06
30-05-2025	87.766	31,07	31,51	30,98	31,21
29-05-2025	41.614	31,53	31,53	31,0001	31,29
28-05-2025	49.662	31,3214	31,5574	31,10	31,30
27-05-2025	87.535	31,00	31,4654	30,92	31,42
23-05-2025	84.833	30,61	30,87	30,50	30,80
22-05-2025	67.275	30,60	31,03	30,49	30,85
21-05-2025	119.922	30,58	30,89	30,31	30,59
20-05-2025	89.180	30,485	30,75	30,38	30,65
19-05-2025	90.183	29,85	30,535	29,72	30,42
16-05-2025	64.813	30,34	30,65	30,14	30,24
15-05-2025	68.268	30,10	30,50	30,06	30,41
14-05-2025	95.594	30,12	30,20	29,80	30,00
13-05-2025	104.237	30,35	30,53	29,93	30,16
12-05-2025	103.704	30,71	30,97	30,35	30,35
09-05-2025	56.158	30,52	30,76	30,21	30,22
08-05-2025	53.691	30,39	30,67	29,97	30,46
07-05-2025	81.559	30,38	30,49	29,965	30,08
06-05-2025	44.064	30,31	30,5899	29,9702	30,26
05-05-2025	66.265	30,40	30,59	30,1182	30,41
02-05-2025	61.350	30,88	30,88	30,39	30,61