Net Lease Office Properties

Koers

Net Lease Office Properties 28,740 -1,42 -4,71% (19:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	110.235	31,03	31,24	30,055	30,16
02-04-2025	70.049	31,12	31,6199	31,08	31,58
01-04-2025	84.843	31,15	31,735	30,99	31,47
31-03-2025	194.579	31,275	31,58	30,89	31,38
28-03-2025	90.117	31,69	31,78	31,33	31,50
27-03-2025	87.614	31,075	31,66	31,055	31,65
26-03-2025	63.660	30,91	31,04	30,62	30,90
25-03-2025	65.775	31,00	31,41	30,74	30,84
24-03-2025	76.666	30,6308	31,10	30,6308	31,06
21-03-2025	319.553	30,59	30,88	30,25	30,65
20-03-2025	60.486	30,97	31,345	30,74	30,85
19-03-2025	95.073	30,51	31,115	30,33	30,95
18-03-2025	65.056	30,80	30,80	30,37	30,58
17-03-2025	54.969	30,72	31,02	30,59	30,84
14-03-2025	117.953	30,20	30,67	30,20	30,52
13-03-2025	79.788	30,61	30,71	30,04	30,08
12-03-2025	99.959	30,68	30,88	30,07	30,56
11-03-2025	79.130	30,42	30,635	30,085	30,51
10-03-2025	120.791	31,0877	31,54	30,37	30,38
07-03-2025	70.081	31,39	31,7681	31,00	31,54
06-03-2025	94.684	32,12	32,12	31,27	31,39
05-03-2025	60.164	32,345	32,475	31,8127	32,07
04-03-2025	122.789	32,265	32,63	32,02	32,07
03-03-2025	77.689	32,48	32,845	32,24	32,44
28-02-2025	92.607	32,1246	32,48	31,75	32,44
27-02-2025	68.791	31,485	32,10	31,485	31,73
26-02-2025	48.507	31,87	32,18	31,70	31,77
25-02-2025	65.254	31,5208	32,13	31,5208	31,98
24-02-2025	56.675	31,80	32,31	31,64	31,65
21-02-2025	238.726	32,467	33,02	31,39	31,80
20-02-2025	98.153	33,265	33,63	32,47	32,63
19-02-2025	322.712	33,45	34,3766	33,28	33,33
18-02-2025	276.852	32,10	33,30	32,0487	33,25
14-02-2025	75.264	32,08	32,28	31,88	32,10
13-02-2025	80.393	31,05	32,09	30,841	31,94
12-02-2025	146.503	31,00	31,20	30,69	31,05
11-02-2025	76.471	31,475	31,6317	31,01	31,13
10-02-2025	160.940	31,84	32,08	31,54	31,62
07-02-2025	63.222	32,00	32,065	31,355	31,88
06-02-2025	191.871	31,77	32,0252	31,63	31,91
05-02-2025	264.181	32,25	33,00	31,85	31,92