Close sub menu
Kurv Yield Premium Strategy Amazon (AMZN) ETF
Koers
Kurv Yield Premium Strategy Amazon (AMZN) ETF 33,200 -0,18 -0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202520.04933,3833,3932,989533,20
29-01-20259.60033,5734,0033,318233,3823
28-01-202528.64933,6433,7433,10133,4747
27-01-202519.19532,4633,2932,449933,29
24-01-202521.91033,150133,6933,128133,27
23-01-202513.72933,046533,3833,004533,38
22-01-202526.03734,1034,1033,579833,925
21-01-202518.89433,35633,6333,12133,5465
17-01-20255.53532,7832,99532,668732,99
16-01-20251.77432,6132,6232,3332,3311
15-01-20251.67832,46532,659532,3932,6595
14-01-20252.74932,3232,3231,5531,898
13-01-20253.83031,7832,1031,7132,0382
10-01-20253.59932,1632,26531,8732,0457
08-01-20252.39132,4632,541132,2532,4108
07-01-20256.56532,9532,9532,2932,3971
06-01-20254.81132,9133,0932,8232,9975
03-01-202514.46232,4732,9432,3932,6567
02-01-202516.18832,5532,6131,8932,2734
31-12-20245.56832,3232,3232,0732,07
30-12-202421.62632,0632,4532,049932,435
27-12-20247.57832,4232,59532,309932,54
26-12-202416.74533,0033,078132,9432,9599
24-12-20243.75932,9633,1532,932633,1165
23-12-20249.88633,067133,8833,067133,4552
20-12-20242.87632,748733,4532,748733,363
19-12-20248.08733,139133,8033,081233,0812
18-12-20247.12733,7933,9132,7932,8599
17-12-202412.02734,0034,4833,609933,90
16-12-20246.00733,8834,0433,679934,0202
13-12-20249.52933,7733,7733,4633,56
12-12-20246.01733,7934,2333,6133,719
11-12-20243.65933,83233,9233,790733,7907
10-12-20245.29833,6233,6233,3033,2599
09-12-20245.70133,6633,7533,357533,3575
06-12-20246.75733,1633,5033,1633,4814
05-12-20244.87332,6033,0132,6032,7727
04-12-20246.86432,455632,668832,39532,5384
03-12-20244.52531,7932,0531,7532,03
02-12-20245.02731,591431,9031,591431,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?