Close sub menu
Kurv Yield Premium Strategy Amazon (AMZN) ETF
Koers
Kurv Yield Premium Strategy Amazon (AMZN) ETF 31,285 +0,19 +0,61% (21:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.15431,230131,309431,230131,2833
16-05-20241.82031,5431,5931,092531,0925
15-05-20241.82331,7031,7031,34931,4315
14-05-20241.01931,3231,670831,140231,6708
13-05-20247.82531,7831,7831,38531,5366
10-05-20241.32631,6131,6731,6131,6621
09-05-202452232,1032,1031,851431,8514
08-05-20241.22731,6231,6231,583731,5837
07-05-20243.16031,7731,7731,670131,7523
06-05-20242.13431,3031,671431,3031,6714
03-05-202434631,381931,4231,368731,3687
02-05-202459131,1831,1831,106131,1061
01-05-202464230,4530,990130,302730,3027
30-04-202469730,3930,390129,679329,6793
29-04-20241.26530,5430,5430,3030,3334
26-04-20241.06430,0130,233729,843130,2119
25-04-202474028,7429,28328,7429,283
24-04-202461630,002530,002529,79429,794
23-04-202495930,4030,534730,4030,5347
22-04-202496630,1030,172329,8530,1723
19-04-20241.63130,3030,319829,64529,7769
18-04-202480030,7630,7630,415830,4191
17-04-20241.58831,0531,069930,72530,725
16-04-20241.37830,9131,0530,9131,05
15-04-20241.01531,445331,445331,023531,0235
12-04-202461331,6431,6431,257431,2574
11-04-20242.22831,3031,7331,3031,6348
10-04-20241.37830,7631,295730,7631,2957
09-04-20243.44131,2931,2931,1231,2164
08-04-202472031,2831,2831,178131,1781
05-04-2024395--31,128931,128931,1289
04-04-202443831,0131,0130,486130,4861
03-04-202459530,480130,779430,480130,7794
02-04-202413--30,563430,563430,5634
01-04-20241.05630,6030,6030,501730,5543
28-03-202479130,4630,6230,4630,5911
27-03-202458--30,483730,483730,4837
26-03-2024201--30,216330,216330,2163
25-03-20241.00330,439730,4830,394530,46
22-03-202423430,18530,296330,18530,185
21-03-202415.03330,420130,4330,3130,31
20-03-202426.85129,7529,7529,6829,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?