Close sub menu
Kurv Yield Premium Strategy Microsoft (MSFT) ETF
Koers
Kurv Yield Premium Strategy Microsoft (MSFT) ETF 24,750 -1,35 -5,16% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202527.25025,0025,0124,6524,75
29-01-20252.94026,089926,2926,0526,0961
28-01-20256.64826,1126,265225,60526,2652
27-01-20256.87525,3025,693725,3025,6937
24-01-20256.06826,1626,3526,0926,1988
23-01-20252.15626,1326,31526,0526,315
22-01-20254.06826,216826,563226,1926,5632
21-01-20255.05725,5325,8625,5225,7085
17-01-20257.15525,7026,0225,7025,88
16-01-20255.60525,5325,613725,4725,4692
15-01-20253.09125,4225,562225,4225,5534
14-01-20251.42125,03525,0424,8224,86
13-01-20256.35324,75524,944524,3124,9445
10-01-20251.85925,04525,3125,04525,20
08-01-20253.70525,2825,46325,2825,4474
07-01-20253.45225,610325,7025,37825,605
06-01-20253.37225,5825,8325,4525,5726
03-01-20251.70825,2225,356825,1825,3544
02-01-20252.82825,4525,4524,934225,0957
31-12-20242.38725,4525,4725,3425,365
30-12-20243.67525,416525,5925,2525,4891
27-12-20241.48625,8125,8125,5325,7311
26-12-20243.29326,0826,1626,031826,0629
24-12-20242.36226,0826,0826,0126,0998
23-12-20243.03326,2026,3126,2026,3179
20-12-20242.61226,1426,4726,0126,2882
19-12-20241.89726,4426,4526,3726,37
18-12-20248.01726,8626,8626,3426,3902
17-12-20244.20026,866526,9926,8026,975
16-12-202482826,806526,9126,806526,8557
13-12-20242.30626,8326,8326,68626,7039
12-12-20241.44826,9226,959926,8026,8274
11-12-20241.16926,697326,7826,691626,7401
10-12-202481626,7126,7126,7126,5426
09-12-20241.95526,4726,7226,4726,5993
06-12-20241.69926,503326,6226,4726,5643
05-12-202469326,4426,510926,4426,5109
04-12-20246.31826,1526,365826,1526,3163
03-12-202487226,0826,1526,0826,0652
02-12-20243.10826,0226,1125,9926,1002
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?