Close sub menu
Kurv Yield Premium Strategy Microsoft (MSFT) ETF
Koers
Kurv Yield Premium Strategy Microsoft (MSFT) ETF 27,950 -0,03 -0,10% (19:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.67227,9027,95127,850127,951
16-05-20241.23128,057528,057527,978327,9783
15-05-20241.41727,879928,0727,879928,0259
14-05-20242.39727,5727,741427,5627,7414
13-05-20248.13627,5427,6627,4727,6156
10-05-202458427,523227,6127,523227,606
09-05-202459627,3927,5227,389927,4537
08-05-20241.24527,2927,4527,2927,3643
07-05-202439427,489927,489927,299827,2998
06-05-20242.04527,1827,4627,1827,4541
03-05-20241.13126,8627,134126,8627,1341
02-05-2024121--26,624926,624926,6249
01-05-20241.32526,2626,8326,2626,4842
30-04-202467826,7926,790126,513126,263
29-04-2024262--26,991426,991426,9914
26-04-20241.80627,3527,6127,293927,2939
25-04-202430526,6126,721426,6126,7214
24-04-202436027,416227,416227,381127,3811
23-04-20243.24427,6127,6627,592527,5605
22-04-2024297--27,172727,172727,1727
19-04-202439627,0827,1327,045927,0459
18-04-202430027,3727,3727,343627,3436
17-04-20241.02528,00328,00327,8627,8191
16-04-2024227--27,957327,957327,9573
15-04-20245.76428,6228,6227,8227,8966
12-04-202448228,5128,5128,229628,2937
11-04-202489--28,60728,60728,607
10-04-202473528,25528,390528,2328,3905
09-04-202432928,5828,5828,507428,5074
08-04-20242.19228,4528,5528,433928,4626
05-04-202465628,275528,499928,275528,4999
04-04-202453928,538428,538428,074428,0744
03-04-202425028,3228,320128,207128,2071
02-04-2024140--28,263328,263328,2633
01-04-202463428,46528,46528,4028,4375
28-03-202420428,226928,302128,226928,3021
27-03-20242.29028,2128,257528,1328,13
26-03-20241.02028,3528,3528,246828,25
25-03-202471028,3928,3928,261828,3431
22-03-202460128,40528,4828,40528,48
21-03-202465528,454828,454828,4428,44
20-03-202468628,3428,3428,3428,34
19-03-202435428,36528,393528,36528,365
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?