Close sub menu
Dimensional US Large Cap Vector ETF
Koers
Dimensional US Large Cap Vector ETF 62,420 +0,05 +0,09% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.72862,3862,4462,289762,40
16-05-20244.50862,5462,5462,328162,3452
15-05-20247.85862,0262,4562,0262,44
14-05-20246.65561,8161,9861,688861,98
13-05-202420.94661,9361,9361,6861,74
10-05-20246.32561,7361,8461,7061,8173
09-05-20244.28561,5861,6661,5861,6443
08-05-202419.78861,0561,3561,0561,29
07-05-20244.25961,3461,4161,2361,26
06-05-20243.46460,7161,057160,7161,0571
03-05-202416.35060,5160,5460,2260,52
02-05-20244.64159,7860,02959,7859,9849
01-05-202446.78759,692660,4559,657759,6577
30-04-20248.06260,6160,6159,8059,80
29-04-20249.99260,839460,8860,5560,8502
26-04-20249.96460,72860,9460,6560,8006
25-04-20244.50959,8860,36559,769960,2781
24-04-20244.65160,9660,9660,640360,81
23-04-20249.09660,5760,8560,530260,7147
22-04-20242.44360,0160,568359,908160,1853
19-04-20247.07760,139160,139159,612259,796
18-04-20244.61959,9660,0259,879959,9474
17-04-202411.23560,5060,5059,8660,0486
16-04-202413.26960,3160,5760,169960,4127
15-04-202416.17961,6561,6560,3960,4819
12-04-20244.39261,4761,7260,8560,9578
11-04-20245.41661,984362,1561,9562,0326
10-04-20242.89561,7361,8761,6661,8676
09-04-20246.87961,813362,4161,813362,41
08-04-202421.69762,4262,5662,312562,3125
05-04-20248.12762,0362,503362,0362,4188
04-04-202415.87462,8762,9061,6661,7349
03-04-20246.04762,3362,4862,329762,3748
02-04-20246.41761,917462,2261,917462,2028
01-04-202414.97862,7462,7462,45762,55
28-03-20247.06362,51562,6562,51562,6441
27-03-20243.82362,0462,1462,0462,0955
26-03-20249.05162,1362,1361,7761,77
25-03-202414.87062,04362,0961,916162,01
22-03-20244.06362,213162,2362,150362,1999
21-03-20242.65662,408162,4762,3462,43
20-03-20248.06961,3461,9861,3461,92
19-03-20242.63861,2561,3661,216961,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?