Close sub menu
Dimensional US Large Cap Vector ETF
Koers
Dimensional US Large Cap Vector ETF 68,990 +0,40 +0,58% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202510.03468,83969,1668,689968,99
29-01-202517.01168,653568,8468,41968,59
28-01-202525.72968,5968,8468,4268,61
27-01-202523.39168,1768,6668,09368,66
24-01-202522.31468,77968,8268,59568,69
23-01-20257.35168,4268,7868,3368,78
22-01-202512.78968,3268,5368,3268,37
21-01-202526.17367,9968,2467,9968,20
17-01-202520.73167,4367,6067,304467,49
16-01-202552.66166,6167,1066,6166,98
15-01-202524.12766,8566,9166,6866,78
14-01-202530.51765,68565,8965,563765,88
13-01-202517.74664,9265,5664,9265,56
10-01-202546.42865,4665,7665,0665,15
08-01-202540.39465,56865,9565,529965,94
07-01-202529.78966,3166,3165,7165,85
06-01-202527.51266,36966,5366,04566,10
03-01-202544.35865,5765,9565,55765,87
02-01-202544.52965,90965,90965,0065,22
31-12-202419.46165,5665,5765,1665,2899
30-12-202411.87065,1465,5564,8965,31
27-12-202422.07166,2366,3565,619965,97
26-12-202418.53766,2866,6066,2866,53
24-12-202413.27165,8966,4765,8866,47
23-12-202420.74965,4265,9165,26565,88
20-12-202422.76165,02766,1464,7465,71
19-12-202424.23865,7565,8665,1265,12
18-12-202427.25967,0767,2165,2365,23
17-12-202412.25567,24867,24866,940467,09
16-12-202413.44367,881667,949967,7267,72
13-12-202434.37168,0068,0067,777767,81
12-12-20249.05068,276168,3968,1168,11
11-12-20243.57568,478368,620768,478368,4853
10-12-20247.27468,2168,5268,1668,18
09-12-20245.68568,8468,849968,279968,2799
06-12-202421.32468,810868,8468,725568,81
05-12-20249.20768,8268,874268,613868,6138
04-12-20248.78668,8869,0668,70568,805
03-12-20247.98868,8368,861768,70568,7858
02-12-20247.83268,7668,9068,7568,8629
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?