Close sub menu
ProShares Short Ether Strategy ETF
Koers
ProShares Short Ether Strategy ETF 20,990 -1,12 -5,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202419.74621,0221,0820,7520,99
16-05-202414.25721,9022,1121,9022,11
15-05-202433.01621,90522,0721,4421,44
14-05-202410.93622,5022,7322,4522,5816
13-05-202439.03621,977322,2121,8322,09
10-05-202441.62521,6322,6221,6322,5465
09-05-202425.95721,8222,0021,6121,67
08-05-202423.64621,7521,859621,5721,85
07-05-202414.29721,1921,5021,0521,40
06-05-202425.95520,9721,3020,8721,28
03-05-202433.11821,4521,4521,0721,21
02-05-202420.89622,0722,0721,7521,80
01-05-202463.11722,5322,8121,70522,41
30-04-202447.42221,850622,4421,7622,46
29-04-20248.60320,9321,0720,660120,6601
26-04-202436.31721,16921,1920,775820,96
25-04-202412.68521,1821,2820,792520,7925
24-04-202412.09220,2720,96820,182120,968
23-04-202436.68720,65520,65520,1020,43
22-04-202416.42120,5720,7320,43520,6388
19-04-202416.26621,2321,5421,1621,23
18-04-202430.06221,64521,778721,2321,48
17-04-202450.45821,6922,4121,5821,91
16-04-202428.01721,2321,8321,2321,49
15-04-202413.58220,3421,6020,3421,2153
12-04-202434.61019,1621,1119,1620,50
11-04-202422.57518,9619,0318,8218,84
10-04-202430.50519,3019,3018,7118,80
09-04-202413.57718,2819,1318,2818,83
08-04-202439.44618,1318,3718,0018,005
05-04-20244.29720,5320,5320,1820,2442
04-04-202440.15819,9519,9819,5019,9333
03-04-202421.78720,29220,29219,8920,21
02-04-202422.89120,5920,7220,2620,49
01-04-202431.55818,8819,599918,8819,3039
28-03-202419.13218,7418,9118,6118,86
27-03-202432.96618,4419,410118,3619,36
26-03-202431.31318,6118,9918,5918,91
25-03-202460.62119,7719,7718,5018,55
22-03-202450.73219,9820,63119,9820,32
21-03-202444.33518,9319,8818,9319,73
20-03-2024242.71520,324321,5620,0020,12
19-03-202462.96220,5621,0020,2120,3146
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?