Close sub menu
Franklin Focused Growth ETF
Koers
Franklin Focused Growth ETF 40,960 -0,02 -0,04% (20:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202516.61940,91141,0940,7940,9752
13-05-202515.80140,2140,7940,1640,6449
12-05-202517.85239,551539,8639,217139,81
09-05-20259.88838,4338,4937,991438,11
08-05-202528.38838,10538,4737,929938,1788
07-05-202512.15537,5037,7837,3537,6484
06-05-20256.92237,479737,601637,4137,4351
05-05-20257.09437,686838,0837,686837,8536
02-05-202512.20937,8938,199937,83537,98
01-05-202521.40337,4237,52537,1037,10
30-04-202519.21335,4836,5035,4836,50
29-04-202519.88936,211236,6336,1436,59
28-04-202524.46836,5836,5935,8136,30
25-04-202516.47935,9636,417435,80536,41
24-04-202518.60135,225536,2434,6136,24
23-04-20256.63534,9535,0634,359934,42
22-04-202520.15132,75533,5832,75533,3399
21-04-202513.18732,936632,936632,1232,50
17-04-202516.00633,7634,0133,3633,50
16-04-202550.17733,6134,097433,0433,57
15-04-202518.78734,3234,796634,3234,542
14-04-202518.92034,879234,9334,3034,44
11-04-20258.87034,1034,486133,5934,4861
10-04-202573.18534,5934,5933,0733,84
09-04-202591.64232,0435,62531,628235,62
08-04-202534.93433,3433,6431,2831,74
07-04-202516.36430,360232,8030,04531,91
04-04-202528.10832,7132,7131,6231,70
03-04-202512.25534,2734,2733,7033,72
02-04-20256.16135,2635,870135,24735,7742
01-04-20257.21434,7135,32534,7135,3049
31-03-202511.22434,02534,933933,992934,9339
28-03-20253.20135,35335,362434,989935,0848
27-03-20259.40736,3436,550536,0536,05
26-03-20256.97136,8836,8836,3836,45
25-03-202513.37837,488437,5437,36537,5166
24-03-20253.29036,99537,238536,99537,2001
21-03-20258.58235,567636,2535,5536,25
20-03-20255.82735,9236,3635,870635,96
19-03-20259.69735,679936,270135,5236,1891
18-03-202514.06135,7535,8435,199935,385
17-03-20257.66036,276836,469635,89363336,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?