Close sub menu
Franklin Focused Growth ETF
Koers
Franklin Focused Growth ETF 43,820 -0,58 -1,30% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202524.52744,42544,5744,3944,395
18-07-202514.49144,4044,5044,1944,299
17-07-202534.22744,119944,3444,09344,31
16-07-202515.62543,7343,9943,5543,98
15-07-202516.66943,9844,078743,9243,92
14-07-202529.92443,62543,8743,62543,76
11-07-202512.73443,6343,6543,4243,4713
10-07-20258.80943,7943,7943,4243,595
09-07-20256.37444,0344,0343,7043,96
08-07-202523.60043,8543,8743,38643,48
07-07-202520.91943,7843,7843,48343,6485
03-07-20256.46943,640943,979143,59543,94
02-07-202515.96343,03543,4242,998943,37
01-07-202514.67043,7143,8842,9343,09
30-06-202518.05143,989944,0343,85405143,98
27-06-202516.23543,442543,7543,4443,73
26-06-202515.30143,01843,39543,01843,37
25-06-202531.73343,089943,1042,78142,90
24-06-202520.65142,416942,8142,40542,79
23-06-202529.14641,7142,0341,3841,97
20-06-202540.41941,9942,0641,330741,47
18-06-202518.58942,0642,16641,80641,84
17-06-202518.19642,15542,2741,9542,0167
16-06-202517.29542,1042,493142,1042,2633
13-06-202513.21441,8242,0941,6641,6615
12-06-20257.97442,20542,3942,19342,26
11-06-202518.09042,3742,5842,1542,256
10-06-202511.81142,08542,2841,8442,28
09-06-202546.74542,028542,2141,987642,11
06-06-202524.55842,1642,3342,09846942,17
05-06-202545.38642,2442,4241,627841,80
04-06-202544.50942,0542,1341,9042,0498
03-06-202515.85341,7041,8941,5741,77
02-06-202516.21541,197541,5841,0741,5109
30-05-202535.01840,9641,2840,6841,15
29-05-202521.59341,8541,8741,0941,15
28-05-202511.37341,5041,5041,0541,0693
27-05-202511.14540,7841,3340,73141,2591
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?