Close sub menu
Franklin Focused Growth ETF
Koers
Franklin Focused Growth ETF 34,070 -0,06 -0,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.15334,1334,199433,9434,05
16-05-202410.84634,2834,3734,109634,1096
15-05-20243.65433,8034,274833,8034,2748
14-05-20242.06433,4533,609733,4533,5886
13-05-20247.64233,360833,4333,275633,3575
10-05-20241.47033,5233,5233,405733,4973
09-05-20243.06233,4333,4333,363933,3639
08-05-20247.35733,1233,3633,1233,3434
07-05-20241.45733,57533,6233,459833,57
06-05-20249.41033,287533,6433,271133,64
03-05-20245.31232,8033,020132,8032,9723
02-05-20247.91432,1732,448632,0932,42
01-05-202428.31432,0632,65531,8631,95
30-04-20247.43632,7732,8732,3732,2269
29-04-20245.63632,9132,9132,70532,80
26-04-20243.14932,680732,894332,680732,8216
25-04-202420.45131,3732,1131,3732,06
24-04-202410.54832,3032,4932,259932,33
23-04-20243.36332,0432,5432,0432,54
22-04-20242.71131,6631,80531,44531,79
19-04-202413.19432,140632,140631,3331,4389
18-04-20247.66932,7332,73932,3532,3787
17-04-20241.10732,7432,7432,6332,6555
16-04-20243.66033,1433,2333,0633,08
15-04-202412.10533,9533,950133,0233,0307
12-04-20243.99734,0034,0033,605333,668
11-04-202411.75634,0134,3433,947434,31
10-04-20248.46533,603533,8433,603533,78
09-04-20241.59334,2134,2133,7833,96
08-04-202413.78034,2034,2033,9734,00
05-04-202421.64333,5034,1033,5033,98
04-04-202421.80934,0934,3233,3833,38
03-04-202414.19033,9333,9633,74133,776
02-04-2024106.74333,4833,7333,4833,71
01-04-20247.41234,0834,2833,8834,05
28-03-20248.80734,0134,0433,875233,94
27-03-202410.62534,5434,5433,7333,96
26-03-20246.28134,4134,4134,0534,05
25-03-20248.29434,2534,3734,0834,2143
22-03-202415.72834,238634,4434,1534,38
21-03-202418.90334,4534,5234,2734,27
20-03-202411.96433,659934,0733,6034,07
19-03-202410.72233,2533,6933,2533,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?