Close sub menu
TBG Dividend Focus ETF
Koers
TBG Dividend Focus ETF 33,290 +0,29 +0,88% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202522.22533,274233,4833,2533,29
29-01-202518.07633,1733,1832,9633,00
28-01-202518.10433,1333,1332,9233,02
27-01-202513.63133,1033,1432,939733,13
24-01-202513.31133,1733,2933,1733,1986
23-01-202533.72033,0533,2433,0233,24
22-01-202536.22533,0033,1332,9933,0257
21-01-202535.32533,1133,197633,0733,1142
17-01-202515.39332,7932,861532,7232,83
16-01-202521.34432,36832,581432,3332,56
15-01-202550.23732,458332,458332,2032,33
14-01-202526.58431,8532,058231,8032,0389
13-01-202520.83831,5231,9431,5231,94
10-01-202537.20131,8931,8931,444531,54
08-01-202537.96532,0232,0331,7532,02
07-01-202527.57332,15432,15431,8231,93
06-01-202532.68432,2232,26632,0032,00
03-01-202521.69232,101232,1631,9632,145
02-01-202537.30532,1132,1631,8231,98
31-12-202430.70732,0232,0531,8431,9534
30-12-202426.83531,9231,9631,6631,8935
27-12-202420.85932,5132,5132,164632,28
26-12-202413.05832,3832,5232,3532,4986
24-12-20249.73132,173632,4232,173632,4236
23-12-202416.73431,976732,159131,8632,1488
20-12-202428.49531,7832,2231,7632,0089
19-12-202420.73832,0632,0631,70531,73
18-12-202419.52932,6832,7031,78531,79
17-12-202418.92732,80532,8132,655732,73
16-12-202422.48833,094333,1132,90632,9083
13-12-20247.32533,08933,1833,0433,12
12-12-202415.67733,0333,1433,0333,09
11-12-202422.29333,2833,3333,0733,0772
10-12-202417.16533,1033,299233,0633,1394
09-12-202414.70533,5733,606333,2333,236
06-12-202412.76733,5033,505933,3733,37
05-12-202429.23133,4133,6133,3833,52
04-12-202430.26933,4433,5733,30533,3729
03-12-202426.50233,8433,8433,5633,57
02-12-202479.17533,95534,0333,713133,7981
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?