Close sub menu
Global X MSCI Emerging Markets Covered Call ETF
Koers
Global X MSCI Emerging Markets Covered Call ETF 24,7376 +0,17 +0,67% (16:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412024,737624,750124,737624,7501
16-05-20241--24,585124,585124,5851
15-05-202416--24,58524,58524,585
14-05-202413524,530124,5624,530124,56
13-05-202414--24,557824,557824,5578
10-05-20245--24,550124,550124,5501
09-05-20241--24,545124,545124,5451
08-05-202416--24,54524,54524,545
07-05-202428524,5824,5824,548624,5486
06-05-202491--24,555124,555124,5551
03-05-20242--24,550124,550124,5501
02-05-20243--24,550124,550124,5501
01-05-202433924,52524,52524,523624,5236
30-04-202432324,5424,5424,5424,5086
29-04-202427624,5824,5824,530524,5305
26-04-2024194--24,490124,490124,4901
25-04-202477224,4424,456724,41524,4567
24-04-20241.34324,4524,4524,4224,42
23-04-202433--24,40524,40524,405
22-04-202492--24,28524,28524,285
19-04-202426324,4024,435124,4024,4351
18-04-202423424,459924,459924,410324,48
17-04-202413--24,354624,354624,3546
16-04-202451924,2224,3424,2224,3521
15-04-202490--24,551924,551924,5519
12-04-202415124,6524,6524,613624,6136
11-04-202451124,7524,77524,7424,775
10-04-202444824,7224,72524,714924,7149
09-04-202413--24,765124,765124,7651
08-04-202452--24,740424,740424,7404
05-04-20241.53224,7124,7324,695124,6951
04-04-20241.56024,76524,7724,654924,6549
03-04-20242.53524,676524,691224,6524,6912
02-04-202468--24,679924,679924,6799
01-04-202416424,6324,650124,6324,6501
28-03-202474--24,629924,629924,6299
27-03-202414424,5524,590124,5524,5901
26-03-202420724,5524,5524,5524,55
25-03-2024127--24,558124,558124,5581
22-03-202417--24,51524,51524,515
21-03-202437--24,560124,560124,5601
20-03-202410--24,512324,512324,5123
19-03-202410--24,419924,419924,4199
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?