Close sub menu
Global X MSCI Emerging Markets Covered Call ETF
Koers
Global X MSCI Emerging Markets Covered Call ETF 24,170 +0,08 +0,35% (17:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202521.18524,1624,1724,135424,1354
29-01-2025642--------
28-01-202560223,9924,051323,9924,0507
27-01-202571224,5024,5023,9023,9501
24-01-2025232--24,105424,1054--
23-01-2025240--24,05624,056--
22-01-202512424,0824,0824,0824,1054
21-01-20251.28224,0024,0323,997224,0051
17-01-202593324,162724,162724,11524,16
16-01-202526724,15524,15524,127124,1271
15-01-202535024,09924,09924,09924,12
14-01-2025206--------
13-01-2025145--23,584523,5845--
10-01-20252.44023,7723,7723,710523,8268
08-01-202598524,0324,118224,0324,1182
07-01-20251.20624,29124,299924,189924,1899
06-01-202546524,307624,307624,307624,2678
03-01-20251.181--24,230524,2305--
02-01-20251.12524,1124,1124,0024,2305
31-12-2024647--24,067324,0673--
30-12-202480824,05524,080924,05124,0673
27-12-202415824,4724,4724,45524,455
26-12-202434--24,499424,4994--
24-12-202442624,5324,5324,5324,4994
23-12-202497--24,465124,4651--
20-12-20241.484--24,367624,3676--
19-12-20241.45724,3524,3524,26324,4651
18-12-202420424,6724,6724,6724,1624
17-12-202444224,548624,6824,548624,64
16-12-202457424,7024,7024,7024,67
13-12-2024803--24,72624,726--
12-12-202456524,6224,673724,6224,726
11-12-20243.35624,6724,6924,669624,6751
10-12-202451124,588724,588724,588724,6051
09-12-202446--24,71524,715--
06-12-202419--24,585124,5851--
05-12-2024612--------
04-12-202460624,4924,51924,4924,715
03-12-202429724,3224,423924,3224,4239
02-12-2024418--24,419924,4199--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?