Close sub menu
Janus Henderson Securitized Income ETF
Koers
Janus Henderson Securitized Income ETF 51,560 -0,02 -0,04% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.43551,622551,6851,5651,56
16-05-202414.02551,6551,6751,5851,58
15-05-202410.14251,6751,6851,5951,66
14-05-20245.72151,462551,5051,400651,44
13-05-202411.87251,4651,4651,3851,45
10-05-202411.71551,38551,428351,3251,33
09-05-202427.72751,4051,4651,36551,41
08-05-2024103.87651,3851,384151,2951,33
07-05-202439.65551,3851,417151,3251,36
06-05-202418.50951,3351,3651,283751,33
03-05-20249.42351,2751,349951,2551,295
02-05-202412.79251,0451,1951,01551,168
01-05-20249.54650,9451,1250,9151,03
30-04-20248.68051,1551,2351,1551,16
29-04-202414.88251,2151,3251,2151,24
26-04-202410.12951,17151,2451,17151,1998
25-04-202411.03051,1451,1751,0451,0845
24-04-202421.60151,1651,2251,1551,20
23-04-202463.59151,2051,279951,19151,23
22-04-20246.73751,0351,2051,0351,17
19-04-202413.26551,1351,179351,100151,135
18-04-202439.93851,0951,1251,0751,095
17-04-202411.05051,1251,196751,1251,156
16-04-202472.00151,0451,079650,9651,03
15-04-2024192.74851,0751,1551,0651,1495
12-04-202418.33851,2851,2851,1851,1805
11-04-202412.56051,151651,16551,0651,1145
10-04-202414.35951,1151,1150,9951,03
09-04-2024739.60951,4851,4851,3551,385
08-04-20248.36951,31551,369951,2651,33
05-04-202454.83551,38551,3951,3051,30
04-04-20245.94951,401551,4851,337851,45
03-04-202412.65151,3551,4251,25151,3966
02-04-20244.42251,28551,379951,28551,3136
01-04-202411.33951,3851,392851,2851,31
28-03-202412.02951,60551,6651,60151,6296
27-03-20246.85651,6051,7151,6051,69
26-03-202410.99251,54851,6251,5451,62
25-03-2024169.44551,5951,5951,4451,46
22-03-2024195.44551,5851,6451,5751,58
21-03-202445.28051,5051,5351,4951,52
20-03-2024206.45151,4351,479951,3651,4799
19-03-202440.97751,3551,4551,3251,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?