Close sub menu
Janus Henderson Securitized Income ETF
Koers
Janus Henderson Securitized Income ETF 52,240 +0,03 +0,06% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025524.61052,2652,279452,2152,24
29-01-2025354.71852,205652,2652,1352,215
28-01-2025122.61552,20552,2452,1152,2318
27-01-2025103.75052,1352,219252,1052,18
24-01-2025146.82752,0552,0952,049952,05
23-01-202539.19851,98952,0551,920151,97
22-01-2025106.64752,053452,059951,9351,98
21-01-202544.98652,0452,04851,9451,98
17-01-202558.98751,9751,998851,9351,95
16-01-2025190.48051,886352,021451,8651,965
15-01-2025269.68651,88751,901251,760151,853
14-01-202599.16151,7051,703251,6451,68
13-01-202530.49551,718851,7551,6351,67
10-01-202588.05551,7551,7551,6151,63
08-01-202562.68951,7451,852551,7451,82
07-01-202544.34051,8451,8751,7651,77
06-01-202528.74151,83551,889451,7951,84
03-01-202534.58251,879551,889551,790151,859
02-01-202550.03351,862251,9051,7751,89
31-12-2024206.70651,87551,896551,7951,81
30-12-202452.27651,83551,8951,8051,8495
27-12-202454.00251,7151,755451,680651,724
26-12-202448.93751,615651,719951,600151,7024
24-12-202424.20751,603651,651651,590151,6397
23-12-202421.48551,7151,7151,600151,64
20-12-202452.89752,0652,079952,001352,02
19-12-202469.08251,920451,984151,912951,96
18-12-202489.58552,110152,159951,924251,95
17-12-202465.46352,1052,1452,0952,11
16-12-202424.39052,105252,1252,0852,08
13-12-202473.92152,1052,1952,040152,105
12-12-2024192.68052,159252,2352,1052,115
11-12-202444.55452,2752,4652,1152,11
10-12-202451.13952,20552,228552,1452,21
09-12-202422.95152,2352,2952,1652,16
06-12-202451.21952,2352,2952,20452,21
05-12-202441.36252,07552,16952,0752,13
04-12-2024124.05952,0152,1552,0152,08
03-12-202426.14052,1052,126852,0052,065
02-12-202476.36652,148352,148351,9751,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?