Close sub menu
Avantis Emerging Markets Small Cap Equity ETF
Koers
Avantis Emerging Markets Small Cap Equity ETF 56,990 +0,29 +0,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202435756,8656,9956,8656,99
16-05-202419.23756,5356,7456,5356,6976
15-05-2024139--56,578756,578756,5787
14-05-202428955,8655,912555,8655,9125
13-05-202437855,6055,6055,4655,4829
10-05-20244.80355,3955,3955,1855,2348
09-05-202452855,1755,3055,1755,30
08-05-202467855,06555,2455,06555,1704
07-05-20243.43455,3855,3855,16555,2316
06-05-20241.52655,5755,5755,464655,4646
03-05-202436955,3955,574455,3955,5744
02-05-20241.82254,6655,2854,6655,2754
01-05-20241.28853,9054,4353,9053,9313
30-04-202435854,2254,2254,0553,8197
29-04-20241.62054,2354,4354,2354,3953
26-04-202478153,6853,700253,582653,7002
25-04-20246.45552,6553,309452,6553,1839
24-04-202425752,91552,919352,91552,9193
23-04-20246.54552,550152,7652,550152,76
22-04-20249.29152,1852,381152,0852,3811
19-04-20241.07752,0052,1152,0052,0352
18-04-202451652,3652,3652,232652,2326
17-04-2024225--52,043552,043552,0435
16-04-20241.83951,6251,8951,6251,66
15-04-20243.18352,8652,89452,35952,359
12-04-20249.09253,2753,2752,91552,9342
11-04-202429553,8053,8053,8053,80
10-04-202496953,7353,7353,542653,5426
09-04-20241.53054,1954,3654,1954,3531
08-04-202419953,917553,946153,917553,9461
05-04-202494353,5953,707853,51553,7078
04-04-20242.70354,3454,3553,69553,711
03-04-20247.80253,7054,0053,7053,8655
02-04-20243.90953,5853,609653,5553,574
01-04-20241.97053,6853,6853,2153,3219
28-03-202451152,9652,9652,954252,9542
27-03-202435852,8052,854452,8052,80
26-03-202440652,4952,4952,4952,49
25-03-202486852,9953,0052,890652,9142
22-03-202413.49852,7952,797652,7952,79
21-03-20242.49153,058953,058952,9953,0299
20-03-20241.44652,409952,909952,3552,75
19-03-20242.38752,1052,322851,9852,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?