Close sub menu
Avantis Emerging Markets Small Cap Equity ETF
Koers
Avantis Emerging Markets Small Cap Equity ETF 53,280 +0,53 +1,01% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.68853,004853,355553,004853,28
29-01-20252.25552,86552,86552,6452,715
28-01-202560052,3152,528852,3152,5288
27-01-20254.65852,4752,5152,3952,4123
24-01-20257.04553,1953,4053,1953,2365
23-01-20251.31852,9053,1552,9053,0755
22-01-20252.81553,1753,22253,078553,0891
21-01-20253.30052,9353,1452,9353,0823
17-01-20252.73952,7952,7952,537552,577
16-01-202512.76052,0552,34551,9851,9931
15-01-20252.07952,0452,2451,970152,1684
14-01-20254.74151,708551,708551,5451,6931
13-01-20256.58450,9551,2550,8951,25
10-01-20255.53151,9951,9951,6251,6388
08-01-20252.70352,9053,039152,8353,0391
07-01-202553853,7153,7153,452653,4526
06-01-20251.53553,579953,579953,4053,4302
03-01-20259.00753,35553,509953,3153,4495
02-01-202522.47953,2853,44153,0453,1703
31-12-20246.02353,4453,50153,21153,3037
30-12-20243.72153,3153,3153,0453,2414
27-12-20243.64653,4953,5653,364653,5549
26-12-20242.94153,7653,7653,6353,725
24-12-202431353,763453,763453,681953,7885
23-12-20244.48053,2953,5653,2453,5562
20-12-20246.32453,4553,9653,4553,7266
19-12-20246.55553,8253,8353,579853,5798
18-12-20244.98254,4654,4653,187753,1877
17-12-202479454,3954,6554,387254,5799
16-12-20241.83656,0856,0855,883355,8833
13-12-20241.68056,3256,6056,3256,60
12-12-20242.20056,6056,7056,34556,3859
11-12-20241.63556,7657,0056,7656,9287
10-12-20244.75856,546356,5856,383256,3832
09-12-20246.85357,2957,2956,977356,9773
06-12-202463356,6156,6156,316256,3162
05-12-20243.44356,6056,632256,552356,5523
04-12-20243.65456,2256,34556,2256,3213
03-12-20245.82955,8256,1455,81556,1326
02-12-202412.70256,0056,0055,67555,8795
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?