Close sub menu
Avantis US Mid Cap Equity ETF
Koers
Avantis US Mid Cap Equity ETF 61,150 +0,07 +0,11% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202474661,0961,150661,0461,1506
16-05-20242.20561,3061,3561,081261,0812
15-05-20242.32561,2361,40561,2361,4734
14-05-2024125.87660,9460,959360,7060,9593
13-05-202440960,816160,816160,816160,5663
10-05-20241.19760,6660,661360,582360,6613
09-05-20242.10860,587260,6560,5360,7292
08-05-20242.33060,219960,219960,0460,1887
07-05-20242.99160,4560,5360,2660,2592
06-05-2024654.61960,0560,1360,0460,16
03-05-202412.67859,3959,5159,3959,4324
02-05-20243.22358,52858,9158,512258,9022
01-05-20248.32358,1358,7458,1358,3976
30-04-20241.12559,3559,3558,550458,5494
29-04-20241.38359,6859,6959,613459,6134
26-04-20242.08659,2059,3559,2059,2526
25-04-2024121--59,003259,003259,0032
24-04-202474958,8359,181758,8359,1817
23-04-20241.37959,1759,1759,0859,0778
22-04-20241.21758,6058,6358,334358,3343
19-04-202468758,179958,179957,7057,7848
18-04-202413358,222758,222757,802857,8028
17-04-20241.10458,347158,347157,970857,9708
16-04-20249.32558,0258,3758,016158,2669
15-04-20243.13559,433559,449958,5158,5934
12-04-202460659,1959,213759,1959,2137
11-04-20241.63059,9060,278359,9060,2783
10-04-20241.00961,1261,3060,293560,2935
09-04-20245.32561,1261,3060,938161,1899
08-04-202464761,151161,228361,151161,2283
05-04-202445061,1261,1261,013861,0522
04-04-20242.14261,696461,696460,594460,6032
03-04-20245.85561,269861,4061,2261,288
02-04-20242.22861,0761,0760,8961,0426
01-04-20243.27861,954961,954961,719961,7725
28-03-20241.44362,0962,2462,0962,1924
27-03-20246.21461,5361,8661,483561,86
26-03-20243.12761,8061,8061,048661,20
25-03-20241.49761,233461,3261,156861,25
22-03-202456861,420661,420661,123361,16
21-03-20242.16661,4561,6161,449961,61
20-03-20243.40360,3760,9960,326560,9899
19-03-202421.23959,866160,2659,8460,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?