Close sub menu
Avantis US Mid Cap Equity ETF
Koers
Avantis US Mid Cap Equity ETF 68,710 +0,75 +1,10% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.55168,6468,922168,540668,71
29-01-202511.31368,259968,3567,949967,96
28-01-20258.08768,1768,3067,8368,15
27-01-202578.79868,3168,3167,721868,05
24-01-20258.29868,76568,9068,6168,68
23-01-20256.36068,3968,8368,33568,6949
22-01-202515.09568,876769,1768,60568,61
21-01-202518.76968,375568,8768,375568,85
17-01-202532.15267,811868,1167,811867,93
16-01-20258.25567,019967,6167,019967,53
15-01-202512.01467,55967,55966,909967,03
14-01-202515.18165,969966,2465,6266,15
13-01-202514.56264,6665,3764,5465,36
10-01-202511.58765,229965,4464,6964,86
08-01-202524.62465,3465,7565,0765,75
07-01-202512.36666,0066,130765,3365,57
06-01-202516.72866,367966,4465,819965,88
03-01-202513.88965,1565,6964,810165,69
02-01-202529.47765,5765,7164,8064,90
31-12-202414.91565,0165,0164,8564,99
30-12-202420.30364,468665,2664,468665,01
27-12-202418.10366,1266,1265,3365,53
26-12-202417.32166,1266,1866,0266,14
24-12-20249.61365,4866,0165,4866,00
23-12-202411.59064,9465,5064,9465,48
20-12-202429.64864,6265,7964,6265,41
19-12-202425.17965,5265,5264,5464,55
18-12-20248.28467,0767,0764,6664,66
17-12-20249.45267,3067,3066,831766,94
16-12-202412.92068,2968,2967,826667,85
13-12-202410.00268,0068,5567,8367,99
12-12-20249.88468,7068,7068,3268,32
11-12-202413.24368,7068,9868,603368,62
10-12-20249.37568,3768,8268,2968,29
09-12-20248.54469,5269,7768,882468,8824
06-12-20247.27769,5870,2869,3569,44
05-12-20244.45369,8070,4169,427169,4271
04-12-202424.78169,7369,8169,4669,81
03-12-202412.66769,8170,0169,6369,72
02-12-20247.07669,9970,7069,726769,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?