Close sub menu
Avantis US Mid Cap Value ETF
Koers
Avantis US Mid Cap Value ETF 69,350 +0,58 +0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202521.72869,085769,6368,9269,35
29-01-202526.57169,0069,3868,7068,77
28-01-202521.33769,0069,0368,5468,92
27-01-202551.39068,8668,8668,3368,68
24-01-202521.13369,1269,4369,043769,18
23-01-202533.51769,2669,445369,035469,32
22-01-202529.08469,5769,5969,1469,18
21-01-202554.27669,202669,5669,202669,56
17-01-202529.85868,6969,1968,6068,71
16-01-202554.31768,00568,4867,8168,41
15-01-20259.74368,155368,1867,939767,98
14-01-202515.41366,9167,14966,4467,11
13-01-202533.22665,3666,1765,3266,17
10-01-202527.04665,5566,4665,4765,60
08-01-202533.59165,8766,2665,550766,26
07-01-202512.13666,6566,6565,9466,13
06-01-202522.31866,5366,9666,210166,2396
03-01-202518.06165,6565,94565,539965,92
02-01-202516.93865,6765,7965,0065,25
31-12-202418.85165,528466,0265,138265,28
30-12-202423.67564,878965,4864,71865,22
27-12-202414.68666,3166,3165,4365,62
26-12-202424.61665,88566,259965,878266,24
24-12-20247.18965,440466,0965,440466,09
23-12-202438.43465,2165,5664,9265,53
20-12-202425.62665,0365,81564,858765,45
19-12-202429.00465,1865,193564,560164,59
18-12-202413.75867,070167,1964,6664,69
17-12-20248.13267,249267,3166,823366,97
16-12-202431.26268,5168,5967,9668,00
13-12-20244.89868,5268,591868,182968,3437
12-12-20244.97269,1469,1468,7068,70
11-12-202420.50769,04569,349668,9569,0699
10-12-202439.80568,8269,142668,5968,62
09-12-20245.95469,905669,905669,27769,1618
06-12-20249.95370,060270,060269,6469,7505
05-12-20246.91370,366170,6069,979769,9797
04-12-20244.71670,3371,2070,0970,2861
03-12-202411.76870,7071,0770,4170,5722
02-12-202413.96670,7871,0270,7070,7748
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?