Close sub menu
Avantis US Mid Cap Value ETF
Koers
Avantis US Mid Cap Value ETF 61,020 +0,10 +0,16% (21:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.11260,8161,0660,8160,9975
16-05-20242.91961,1661,1860,9060,90
15-05-20241.97961,2561,3661,2561,36
14-05-20243.75360,7860,9560,741760,95
13-05-20242.21661,0761,0760,5960,59
10-05-20243.27960,671660,713660,671660,7136
09-05-20242.85860,6560,8160,616460,81
08-05-20244.53660,2560,2659,9960,24
07-05-20243.41560,5660,56960,3560,35
06-05-202452160,0260,232860,0260,2328
03-05-20241.23159,4359,479959,4359,4799
02-05-20242.92558,4958,818958,4058,8189
01-05-20243.85858,2558,6658,0558,3189
30-04-20242.74659,1359,1358,699958,6692
29-04-20245.60859,8559,8559,457659,78
26-04-2024433--59,308259,308259,3082
25-04-20243.97458,8559,2758,8559,23
24-04-20242.28759,7059,7059,129959,4463
23-04-20241.49359,0759,46558,989259,3453
22-04-20245.03858,2559,0858,2558,7349
19-04-202415.01458,4458,4458,1358,25
18-04-20241.44158,1058,1057,9558,02
17-04-20243.41858,539958,539957,9758,08
16-04-202410.58758,7758,7758,219958,29
15-04-20242.86659,391459,391458,640858,77
12-04-20241.84160,1960,1959,296959,2969
11-04-20242.12160,1060,3260,0060,2099
10-04-20244.32360,6260,6260,189960,3666
09-04-20249.06961,9061,9060,949961,43
08-04-20244.15161,7561,7761,5761,57
05-04-20243.10061,129561,473361,129561,4733
04-04-20241.98962,1862,1860,9060,9726
03-04-20241.06661,7761,7761,5861,6732
02-04-20243.29161,2461,4561,239961,45
01-04-202479162,30662,30662,207962,2079
28-03-20241.70262,305962,506962,305962,5069
27-03-20242.69161,89962,2261,8662,22
26-03-202425.69161,589961,5961,279961,2799
25-03-20244.64661,499961,5061,30161,40
22-03-20241.83361,369961,3761,268161,2681
21-03-20242.73161,629961,7261,629961,72
20-03-20242.71160,7561,2360,7561,1408
19-03-20244.45259,8560,3159,8560,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?